錸寶 (8104)-凱基券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.85
漲跌
▲0.45
漲幅
+1.39%
成交量
362張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	33.08	0	0.00	33.00	4	250	1.59%
2024/05/02	4	32.93	0	0.00	32.90	4	252	1.58%
2024/04/30	6	32.95	0	0.00	33.25	6	255	2.34%
2024/04/29	9	33.15	0	0.00	33.15	9	255	3.53%
2024/04/26	10	33.16	0	0.00	33.05	10	253	3.94%
2024/04/25	14	32.91	0	0.00	32.60	14	251	5.56%
2024/04/24	11	35.29	0	0.00	35.25	11	231	4.75%
2024/04/22	6	34.22	0	0.00	34.10	6	223	2.69%
2024/04/16	2	32.70	0	0.00	32.30	2	208	0.96%
2024/04/15	10	33.19	0	0.00	33.05	10	207	4.83%
2024/04/12	9	33.87	0	0.00	33.70	9	204	4.40%
2024/04/10	5	33.25	0	0.00	33.50	5	198	2.52%
2024/04/09	7	33.14	0	0.00	33.20	7	197	3.55%
2024/04/08	7	33.08	0	0.00	33.35	7	197	3.54%
2024/03/26	1	33.60	0	0.00	33.30	1	195	0.51%
2024/02/19	1	34.20	0	0.00	34.45	1	98	1.01%
2024/01/30	2	35.15	0	0.00	35.20	2	93	2.14%
2024/01/29	4	35.28	0	0.00	35.20	4	93	4.26%
2024/01/25	7	35.89	0	0.00	35.70	7	94	7.39%
2024/01/18	4	34.25	0	0.00	34.25	4	88	4.52%
2024/01/17	5	34.33	0	0.00	34.20	5	88	5.67%
2024/01/16	4	34.60	0	0.00	34.80	4	87	4.57%
2024/01/15	5	35.00	0	0.00	35.05	5	86	5.76%
2024/01/10	7	34.78	0	0.00	34.40	7	86	8.11%
2023/09/26	0	0.00	1	35.55	35.30	-1	188	-0.53%
2023/09/19	0	0.00	1	36.10	35.85	-1	215	-0.46%
2023/09/07	0	0.00	1	34.90	34.90	-1	260	-0.38%
2023/08/08	0	0.00	2	38.28	38.05	-2	274	-0.73%
2023/07/19	0	0.00	1	40.35	40.05	-1	281	-0.35%
2023/07/10	0	0.00	1	40.40	39.90	-1	414	-0.24%
2023/07/06	0	0.00	1	41.60	41.30	-1	426	-0.23%
2023/06/08	2	40.90	0	0.00	40.70	2	411	0.49%
2023/05/26	6	40.60	0	0.00	40.35	6	436	1.38%
2023/05/25	2	40.85	0	0.00	40.90	2	438	0.46%
2023/05/19	2	40.40	0	0.00	40.00	2	450	0.44%
2023/05/18	7	40.22	0	0.00	40.10	7	452	1.55%
2023/05/17	2	40.33	0	0.00	40.25	2	452	0.44%
2023/05/16	6	39.86	0	0.00	39.80	6	452	1.33%
2023/05/15	1	39.60	0	0.00	39.60	1	451	0.22%
2023/05/05	3	40.60	0	0.00	40.50	3	486	0.62%
2023/05/04	3	41.32	0	0.00	41.30	3	489	0.61%
2023/04/25	0	41.95	0	0.00	40.20	0	478	0.00%
2023/03/30	4	40.39	0	0.00	41.10	4	326	1.23%
2023/03/10	5	39.63	0	0.00	39.30	5	411	1.21%
2023/02/24	4	39.15	0	0.00	39.10	4	409	0.98%
2023/02/22	2	39.35	0	0.00	39.35	2	404	0.49%
2023/02/21	2	39.85	0	0.00	39.90	2	403	0.50%
2023/02/20	2	39.60	0	0.00	39.90	2	400	0.50%
2023/02/17	2	39.70	0	0.00	39.65	2	396	0.50%
2023/02/16	4	39.20	0	0.00	39.30	4	394	1.01%
2023/02/13	1	38.50	0	0.00	38.95	1	395	0.25%
2023/01/30	2	36.85	0	0.00	37.15	2	351	0.57%
2023/01/17	3	36.68	0	0.00	36.60	3	352	0.85%
2022/12/19	0	0.00	1	37.05	36.60	-1	364	-0.27%
2022/12/06	0	0.00	1	39.00	38.55	-1	363	-0.27%
2022/12/02	0	0.00	1	36.40	39.45	-1	292	-0.34%
2022/11/28	0	0.00	1	32.85	33.30	-1	255	-0.39%
2022/11/16	0	0.00	1	34.15	33.35	-1	289	-0.35%
2022/11/15	0	0.00	2	34.00	33.85	-2	294	-0.68%
2022/10/26	1	31.90	0	0.00	31.80	1	390	0.26%
2022/10/18	1	32.60	0	0.00	32.65	1	406	0.25%
2022/10/13	0	0.00	1	30.45	29.35	-1	410	-0.24%
2022/09/16	0	0.00	1	41.20	40.60	-1	489	-0.20%
2022/09/15	0	0.00	1	40.25	41.40	-1	496	-0.20%
2022/09/07	0	0.00	1	38.25	38.45	-1	556	-0.18%
2022/09/01	0	0.00	7	40.97	41.00	-7	774	-0.90%
2022/08/29	0	0.00	4	40.21	39.95	-4	793	-0.50%
2022/08/04	1	38.90	0	0.00	38.60	1	716	0.14%
2022/07/05	3	38.88	0	0.00	38.80	3	739	0.41%
2022/07/04	4	37.69	0	0.00	37.90	4	741	0.54%
2022/07/01	3	39.00	0	0.00	36.75	3	749	0.40%
2022/06/27	2	42.08	0	0.00	42.00	2	749	0.27%
2022/06/24	3	40.17	0	0.00	40.00	3	740	0.41%
2022/06/23	3	39.18	0	0.00	39.05	3	739	0.41%
2022/06/21	4	40.18	0	0.00	41.25	4	768	0.52%
2022/06/10	3	50.07	0	0.00	49.80	3	791	0.38%
2022/06/07	2	48.08	0	0.00	47.85	2	695	0.29%
2022/06/06	3	48.95	0	0.00	48.40	3	711	0.42%
2022/06/02	6	49.46	0	0.00	49.20	6	735	0.82%
2022/06/01	8	49.62	0	0.00	49.50	8	757	1.06%
2022/05/31	12	49.44	0	0.00	49.60	12	788	1.52%
2022/05/30	2	48.35	0	0.00	48.55	2	807	0.25%
2022/05/27	6	47.78	0	0.00	47.50	6	825	0.73%
2022/05/26	10	47.74	0	0.00	47.40	10	842	1.19%
2022/05/25	8	47.83	0	0.00	47.95	8	863	0.93%
2022/05/24	2	48.10	0	0.00	47.95	2	903	0.22%
2022/05/23	5	49.46	0	0.00	49.10	5	914	0.55%
2022/05/20	5	49.27	0	0.00	49.30	5	946	0.53%
2022/05/19	6	48.30	0	0.00	49.05	6	966	0.62%
2022/05/18	12	49.71	0	0.00	49.25	12	982	1.22%
2022/04/25	0	0.00	1	50.30	50.50	-1	3,937	-0.03%
2022/04/19	2	54.10	0	0.00	53.90	2	4,338	0.05%
2022/04/11	0	0.00	4	55.95	56.00	-4	5,818	-0.07%
2022/03/28	0	66.41	0	0.00	65.20	0	7,105	0.00%
2022/03/16	0	0.00	7	62.10	62.10	-7	7,757	-0.09%
2022/01/25	2	72.60	0	0.00	72.60	2	7,583	0.03%
2022/01/05	23	90.70	1	85.60	84.20	22	3,743	0.59%
2021/12/20	0	0.00	1	66.30	65.50	-1	1,888	-0.05%
2021/12/09	1	68.50	0	0.00	69.00	1	1,100	0.09%
2021/12/08	0	0.00	1	65.40	65.40	-1	809	-0.12%
2021/12/06	0	0.00	2	54.55	54.10	-2	474	-0.42%
2021/11/23	2	49.50	0	0.00	48.70	2	142	1.40%
2021/11/16	2	49.75	0	0.00	49.90	2	143	1.39%
2021/11/12	1	46.60	0	0.00	46.70	1	132	0.76%
2021/11/11	1	46.80	0	0.00	46.85	1	134	0.75%
2021/11/09	1	47.85	0	0.00	47.85	1	142	0.70%
2021/10/19	2	46.03	0	0.00	46.00	2	353	0.57%
2021/10/18	1	45.40	0	0.00	45.45	1	359	0.28%
2021/10/13	2	44.50	0	0.00	44.65	2	374	0.53%
2021/10/07	1	45.70	0	0.00	45.95	1	396	0.25%
2021/10/06	0	0.00	2	45.15	44.60	-2	425	-0.47%
2021/09/03	1	51.80	0	0.00	51.70	1	454	0.22%
2021/08/31	1	51.40	0	0.00	51.60	1	450	0.22%
2021/08/27	4	51.00	3	51.00	51.20	1	453	0.22%
2021/08/25	3	51.47	0	0.00	51.20	3	454	0.66%
2021/08/12	1	52.60	0	0.00	52.90	1	448	0.22%
2021/08/06	0	0.00	7	57.61	56.40	-7	454	-1.54%
2021/08/05	1	58.50	0	0.00	58.10	1	448	0.22%
2021/08/02	2	53.05	0	0.00	53.80	2	430	0.46%
2021/07/22	3	54.20	0	0.00	54.20	3	401	0.75%
2021/07/14	1	54.40	0	0.00	54.50	1	462	0.22%
2021/07/13	2	54.25	0	0.00	54.40	2	470	0.43%
2021/07/07	0	0.00	1	50.70	50.90	-1	502	-0.20%
2021/07/05	2	51.30	0	0.00	51.30	2	568	0.35%
2021/06/21	0	0.00	1	49.45	49.60	-1	903	-0.11%
2021/06/08	0	0.00	1	48.30	48.35	-1	1,139	-0.09%
2021/05/27	0	0.00	1	48.55	48.70	-1	1,249	-0.08%
2021/05/24	0	0.00	6	47.85	48.50	-6	1,259	-0.48%
2021/05/19	2	45.20	0	0.00	46.70	2	1,260	0.16%
2021/05/12	0	0.00	1	45.50	47.00	-1	1,236	-0.08%
2021/04/09	2	63.00	10	64.28	62.20	-8	1,141	-0.70%
2021/03/29	1	53.80	0	0.00	53.30	1	833	0.12%
2021/03/26	2	54.85	1	54.60	53.70	1	828	0.12%
2021/03/16	0	0.00	1	53.50	52.90	-1	700	-0.14%
2021/03/15	0	0.00	1	52.60	53.00	-1	702	-0.14%
2021/03/11	2	54.30	0	0.00	55.80	2	602	0.33%
2021/03/10	0	0.00	1	50.80	50.80	-1	529	-0.19%
2021/03/09	1	50.70	0	0.00	50.20	1	551	0.18%
2021/03/08	0	0.00	1	51.40	50.90	-1	554	-0.18%
2021/03/04	0	0.00	1	51.30	51.10	-1	562	-0.18%
2021/03/03	1	50.70	1	50.40	50.80	0	572	0.00%
2021/03/02	0	0.00	1	50.60	49.90	-1	571	-0.17%
2021/02/17	0	0.00	1	48.40	48.70	-1	637	-0.16%
2021/02/04	0	0.00	9	46.30	46.95	-9	670	-1.34%
2021/02/03	0	0.00	2	45.85	45.85	-2	668	-0.30%
2021/02/02	0	0.00	9	45.49	45.40	-9	671	-1.34%
2021/01/29	0	0.00	1	48.20	45.60	-1	667	-0.15%
2021/01/15	0	0.00	1	50.00	49.60	-1	645	-0.15%
2021/01/12	4	50.45	0	0.00	50.30	4	636	0.63%
2020/11/03	3	46.42	0	0.00	46.45	3	496	0.60%
2020/11/02	6	44.85	0	0.00	44.80	6	567	1.06%
2020/10/19	0	0.00	1	46.30	46.20	-1	833	-0.12%
2020/06/24	1	47.25	0	0.00	45.05	1	716	0.14%
2020/06/17	2	43.23	0	0.00	42.55	2	593	0.34%
2020/06/15	0	0.00	50	41.08	40.50	-50	583	-8.57%
2020/06/09	25	44.53	0	0.00	43.50	25	575	4.34%
2020/06/08	25	43.19	0	0.00	43.30	25	561	4.45%
2020/06/01	0	0.00	50	41.74	41.05	-50	510	-9.80%
2020/05/22	10	39.50	0	0.00	39.80	10	474	2.11%
2020/05/20	0	0.00	15	40.75	41.10	-15	462	-3.24%
2020/05/19	5	39.54	0	0.00	39.70	5	453	1.10%
2020/05/18	24	39.10	0	0.00	39.70	24	449	5.34%
2020/05/15	11	40.00	0	0.00	40.00	11	440	2.50%
2020/05/14	15	41.20	0	0.00	40.55	15	419	3.58%
2019/12/27	0	0.00	10	56.68	56.20	-10	476	-2.10%
2019/12/26	10	57.45	0	0.00	56.50	10	473	2.11%
2019/12/20	77	57.00	77	56.68	56.00	0	436	0.00%
2019/08/14	0	0.00	10.5	58.60	58.50	-10.5	402	-2.61%
2019/08/13	0	0.00	63	58.93	58.60	-63	399	-15.78%
2019/08/05	0	0.00	12	58.02	56.60	-12	388	-3.09%
2019/07/26	4	63.50	19	64.89	63.00	-15	357	-4.19%
2019/07/25	0	0.00	30	63.75	63.00	-30	336	-8.92%
2019/07/24	0	0.00	20	63.21	61.60	-20	310	-6.44%
2019/07/23	0	0.00	113	61.80	61.80	-113	275	-41.01%	大賣/鉅額交易
2019/07/03	0	0.00	10	59.15	59.10	-10	375	-2.66%
2019/07/01	0	0.00	45	58.64	59.10	-45	380	-11.84%
2019/06/25	0	0.00	9	57.54	57.00	-9	388	-2.32%
2019/06/24	0	0.00	30	57.15	57.20	-30	389	-7.71%
2019/06/17	0	0.00	1	63.30	60.10	-1	384	-0.26%
2019/02/12	0	0.00	3	70.80	70.00	-3	358	-0.84%
2019/01/30	0	0.00	7.9	75.00	74.90	-7.9	325	-2.42%