億豐 (8464)-凱基券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.0
漲跌
▼23.0
漲幅
-6.23%
成交量
2,081張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	375.01	24	375.88	378.00	-23	512	-4.49%
2024/04/26	0	380.00	0	0.00	376.50	0	505	0.00%
2024/04/24	1	376.00	5	373.50	379.50	-4	497	-0.80%
2024/04/23	2	372.00	350	371.61	373.50	-348	502	-69.30%	大賣/鉅額交易
2024/04/22	46	365.48	0	0.00	365.50	46	508	9.04%
2024/04/19	10	364.80	3	363.17	365.00	7	525	1.33%
2024/04/18	46	368.50	0	0.00	368.50	46	518	8.88%
2024/04/17	0	0.00	13	361.38	362.00	-13	538	-2.41%
2024/04/16	0	0.00	60	360.53	358.00	-60	534	-11.23%
2024/04/15	0	354.56	0	0.00	357.00	0	519	0.00%
2024/04/12	28	351.52	0	0.00	351.00	28	516	5.42%
2024/04/11	94	349.34	0	0.00	352.50	94	517	18.18%
2024/04/09	50	359.70	0	0.00	354.00	50	514	9.71%
2024/04/08	0	351.07	0	0.00	350.00	0	504	0.00%
2024/04/03	120	349.80	0	0.00	348.00	120	501	23.94%	大買/鉅額交易
2024/03/28	1	356.03	0	0.00	355.00	1	494	0.20%
2024/03/26	3	345.51	0	0.00	345.00	3	492	0.61%
2024/03/25	0	347.14	0	0.00	346.50	0	493	0.00%
2024/03/22	0	0.00	20	350.58	352.50	-20	496	-4.03%
2024/03/20	40	351.48	48	351.79	351.00	-8	518	-1.54%
2024/03/19	0	0.00	5	361.50	354.00	-5	537	-0.93%
2024/03/18	0	367.62	6	362.00	361.50	-6	532	-1.12%
2024/03/15	0	0.00	7	359.71	361.50	-7	534	-1.31%
2024/03/14	0	0.00	14	362.00	364.00	-14	523	-2.67%
2024/03/13	0	376.00	1	377.00	377.00	-1	513	-0.19%
2024/03/12	1	377.00	10	379.50	378.50	-9	514	-1.75%
2024/03/11	70	379.99	25	379.36	378.50	45	517	8.69%
2024/03/08	0	378.46	1	382.00	375.50	-1	518	-0.19%
2024/03/07	0	0.00	5	380.50	382.00	-5	524	-0.95%
2024/03/06	0	0.00	5	381.50	380.50	-5	526	-0.95%
2024/03/05	0	0.00	2	370.00	370.00	-2	527	-0.38%
2024/03/04	0	0.00	5	373.20	372.50	-5	534	-0.94%
2024/03/01	0	0.00	72	380.69	379.00	-72	537	-13.39%
2024/02/29	0	368.46	0	0.00	369.50	0	524	0.00%
2024/02/23	0	369.60	4	371.00	372.00	-4	518	-0.77%
2024/02/22	0	0.00	6	365.50	370.00	-6	544	-1.10%
2024/02/21	80	361.48	23	364.02	365.00	57	538	10.58%
2024/02/19	27	352.72	0	0.00	352.50	27	552	4.89%
2024/02/16	96	349.90	0	0.00	350.00	96	560	17.13%
2024/02/15	5	338.51	0	0.00	346.00	5	558	0.90%
2024/02/01	42	344.39	0	0.00	348.00	42	560	7.49%
2024/01/31	1	338.00	0	0.00	335.50	1	556	0.18%
2024/01/29	5	347.50	0	0.00	348.00	5	544	0.92%
2024/01/26	1	339.00	0	0.00	340.00	1	535	0.19%
2024/01/25	83	335.86	0	0.00	334.50	83	536	15.48%
2024/01/23	2	342.50	5	341.00	338.00	-3	534	-0.56%
2024/01/22	3	341.00	10	341.00	341.00	-7	531	-1.32%
2024/01/18	0	346.46	37	337.96	340.00	-37	528	-7.00%
2024/01/17	0	0.00	61	345.78	341.50	-61	519	-11.73%
2024/01/15	0	358.88	2	356.25	365.00	-2	493	-0.40%
2024/01/12	2	356.00	0	0.00	356.00	2	474	0.42%
2024/01/11	0	0.00	57	375.73	368.50	-57	470	-12.11%
2024/01/09	0	348.00	10	347.05	348.00	-10	440	-2.27%
2024/01/08	0	343.50	0	0.00	343.50	0	445	0.00%
2024/01/04	0	0.00	15	344.17	344.50	-15	447	-3.35%
2024/01/03	0	0.00	99	342.19	343.00	-99	454	-21.80%
2023/12/29	0	0.00	0.4	349.50	353.00	-0.4	456	-0.08%
2023/12/28	0	350.93	0	0.00	351.50	0	458	0.00%
2023/12/27	0	0.00	17	349.50	349.50	-17	457	-3.72%
2023/12/26	0	0.00	4	349.75	352.00	-4	453	-0.88%
2023/12/25	0	351.32	0	0.00	349.50	0	454	0.00%
2023/12/22	45	349.43	0	0.00	348.50	45	452	9.94%
2023/12/21	47	346.87	0	0.00	347.50	47	452	10.39%
2023/12/19	0	0.00	1	355.50	361.50	-1	436	-0.23%
2023/12/18	0	363.85	106	363.28	360.50	-106	431	-24.58%	大賣/鉅額交易
2023/12/15	0	0.00	56	363.04	363.00	-56	412	-13.58%
2023/12/14	21	357.12	0	0.00	364.00	21	402	5.21%
2023/12/13	9	336.00	0	0.00	337.00	9	377	2.39%
2023/12/12	2	344.50	49	344.23	344.00	-47	375	-12.53%
2023/12/11	0	0.00	16	346.25	354.50	-16	375	-4.26%
2023/12/08	0	0.00	10	346.15	348.50	-10	373	-2.68%
2023/12/07	0	0.00	8	351.19	346.00	-8	379	-2.11%
2023/12/06	33	360.14	8	359.31	359.00	25	380	6.58%
2023/12/05	114	353.54	9	348.22	351.00	105	374	28.03%	大買/鉅額交易
2023/12/04	8	347.94	20	346.25	346.50	-12	370	-3.24%
2023/12/01	0	0.00	12	341.00	341.00	-12	360	-3.33%
2023/11/29	0	0.00	60	339.33	344.00	-60	348	-17.20%
2023/11/24	0	0.00	62	340.18	342.50	-62	352	-17.61%
2023/11/21	10	347.00	14	347.39	347.50	-4	343	-1.16%
2023/11/20	0	0.00	52	346.20	346.00	-52	314	-16.51%
2023/11/17	38	339.78	0	0.00	334.00	38	309	12.27%
2023/11/16	5	344.00	0	0.00	340.50	5	294	1.70%
2023/11/15	20	336.18	2	336.50	336.50	18	281	6.38%
2023/11/13	0	322.33	0	0.00	321.00	0	281	0.00%
2023/11/09	0	0.00	78	313.88	311.50	-78	282	-27.60%
2023/11/07	34	303.96	0	0.00	303.50	34	279	12.14%
2023/11/06	0	303.50	0	0.00	302.00	0	285	0.00%
2023/10/23	0	299.35	0	0.00	291.00	0	341	0.00%
2023/10/19	0	0.00	0	298.00	295.00	0	358	-0.01%
2023/10/17	0	306.25	0	0.00	300.00	0	358	0.00%
2023/10/16	40	303.19	0	0.00	300.50	40	369	10.81%
2023/10/13	23	309.98	0	0.00	307.50	23	369	6.23%
2023/10/12	60	313.61	0	0.00	316.00	60	366	16.38%
2023/10/11	10	310.60	0	0.00	309.00	10	368	2.71%
2023/10/06	8	316.50	0	0.00	316.50	8	363	2.20%
2023/10/04	10	306.50	5	306.20	306.50	5	364	1.37%
2023/10/03	0	315.50	0	0.00	313.00	0	366	0.00%
2023/10/02	0	0.00	5	312.40	311.50	-5	368	-1.36%
2023/09/28	0	306.00	0	0.00	310.00	0	375	0.01%
2023/09/27	15	312.23	0	0.00	310.00	15	376	3.98%
2023/09/26	0	0.00	3	308.50	313.00	-3	377	-0.79%
2023/09/25	13	313.70	0	0.00	312.00	13	376	3.46%
2023/09/22	0.1	312.46	0	0.00	316.50	0.1	380	0.03%
2023/09/21	50.1	310.82	2	309.50	309.50	48.1	381	12.63%
2023/09/19	0	0.00	2	322.00	319.00	-2	378	-0.53%
2023/09/18	0	0.00	1	325.00	322.00	-1	381	-0.26%
2023/09/14	17	320.65	0	0.00	323.00	17	393	4.32%
2023/09/13	0	320.88	0	0.00	315.00	0	390	0.01%
2023/09/12	0	314.85	50	313.10	321.00	-50	398	-12.53%
2023/09/11	0	311.94	0	0.00	308.00	0	398	0.01%
2023/09/08	0	307.36	1	304.50	306.00	-1	401	-0.24%
2023/09/07	14	307.51	1	308.00	305.00	13	408	3.19%
2023/09/06	23	310.49	1	312.00	310.50	22	408	5.40%
2023/09/05	0	314.90	0	0.00	310.00	0	409	0.01%
2023/09/04	0	312.00	70	310.59	312.00	-70	414	-16.88%
2023/09/01	0	311.31	0	0.00	313.00	0	420	0.01%
2023/08/31	0	304.91	0	0.00	299.00	0	417	0.01%
2023/08/30	0	310.95	0	0.00	311.00	0	413	0.01%
2023/08/29	25	301.43	0	0.00	305.50	25	412	6.07%
2023/08/28	0	305.34	0	0.00	300.00	0	410	0.01%
2023/08/25	0	306.98	1	301.00	300.00	-1	417	-0.23%
2023/08/24	0	310.81	0	0.00	307.50	0	418	0.01%
2023/08/23	1	300.16	0	0.00	303.50	1	418	0.24%
2023/08/21	23	304.15	78	303.39	304.50	-55	425	-12.94%
2023/08/17	44	310.32	1	310.00	310.00	43	426	10.09%
2023/08/16	101	314.31	0	0.00	311.00	101	419	24.06%	大買/鉅額交易
2023/08/14	0	304.33	14	302.32	302.50	-14	416	-3.36%
2023/08/11	50	309.00	0	0.00	309.50	50	416	11.99%
2023/08/10	23	309.48	0	0.00	313.50	23	414	5.55%
2023/08/08	48	328.63	5	328.70	323.50	43	407	10.55%
2023/08/07	0	0.00	1	335.00	330.00	-1	404	-0.25%
2023/08/04	0	0.00	39	337.21	334.00	-39	405	-9.61%
2023/08/02	31	322.50	0	0.00	322.50	31	397	7.81%
2023/07/27	10	306.50	0	0.00	308.00	10	367	2.72%
2023/07/26	0	0.00	86	305.16	310.00	-86	362	-23.69%
2023/07/25	40	306.89	80	305.58	306.00	-40	368	-10.87%
2023/07/24	24	313.50	0	0.00	311.50	24	352	6.82%
2023/07/20	30	324.60	0	0.00	325.00	30	347	8.62%
2023/07/19	90	326.17	4	318.38	319.00	86	343	25.01%
2023/07/18	0	0.00	1	340.00	343.00	-1	329	-0.30%
2023/07/17	12	343.08	20	343.75	343.00	-8	327	-2.44%
2023/07/14	1	346.00	0	0.00	343.00	1	328	0.30%
2023/07/13	0	342.00	0	0.00	343.00	0	326	0.00%
2023/07/12	1	341.00	0	0.00	341.00	1	324	0.31%
2023/07/10	0	0.00	2	333.25	335.00	-2	320	-0.62%
2023/07/07	0	0.00	1	331.50	335.00	-1	316	-0.32%
2023/07/06	15	332.97	4	336.75	330.00	11	315	3.49%
2023/07/05	0	0.00	10	350.25	346.00	-10	308	-3.24%
2023/07/03	45	344.87	30	345.78	348.00	15	311	4.82%
2023/06/26	0	345.50	1	344.00	344.00	-1	326	-0.30%
2023/06/21	24	336.85	0	0.00	341.50	24	328	7.32%
2023/06/20	0	0.00	8	346.81	339.50	-8	319	-2.50%
2023/06/19	0	0.00	10	349.00	348.50	-10	317	-3.15%
2023/06/16	0	0.00	3	356.00	348.50	-3	326	-0.92%
2023/06/15	0	0.00	10	359.00	355.00	-10	318	-3.14%
2023/06/14	15	359.87	10	362.00	358.00	5	315	1.59%
2023/06/13	0	363.00	1	368.00	362.00	-1	312	-0.32%
2023/06/12	0	0.00	1	358.50	358.50	-1	314	-0.32%
2023/06/09	0	0.00	10	364.05	362.50	-10	327	-3.06%
2023/06/08	0	0.00	10	362.75	362.50	-10	332	-3.00%
2023/06/07	0	0.00	104	361.18	364.50	-104	333	-31.22%	大賣/鉅額交易
2023/06/05	7	342.36	0	0.00	348.00	7	326	2.15%
2023/05/30	0	0.00	2	350.50	350.50	-2	350	-0.57%
2023/05/23	0	359.50	37	363.51	359.50	-37	361	-10.24%
2023/05/22	0	0.00	16	348.81	351.00	-16	351	-4.55%
2023/05/19	0	0.00	7	344.79	346.50	-7	353	-1.98%
2023/05/18	28	342.05	2	345.00	339.50	26	347	7.48%
2023/05/17	8	339.44	0	0.00	343.00	8	359	2.23%
2023/05/16	22	341.25	6	338.00	338.00	16	362	4.41%
2023/05/15	4	337.12	0	0.00	334.00	4	360	1.11%
2023/05/11	0	0.00	2	346.00	343.00	-2	361	-0.55%
2023/05/10	5	345.90	13	345.23	346.00	-8	364	-2.20%
2023/05/09	1	344.00	0	0.00	344.00	1	372	0.27%
2023/05/08	0	0.00	26	348.85	348.50	-26	372	-6.99%
2023/05/05	0	0.00	15	345.23	346.50	-15	394	-3.80%
2023/05/04	13	352.92	63	348.82	354.00	-50	394	-12.67%
2023/05/03	3	345.67	33	348.05	345.00	-30	394	-7.61%
2023/05/02	4	349.38	4	352.00	350.50	0	405	0.00%
2023/04/28	20	338.98	0	0.00	337.50	20	413	4.83%
2023/04/24	30	327.50	0	0.00	327.50	30	415	7.22%
2023/04/19	1	335.50	0	0.00	331.50	1	424	0.24%
2023/04/14	31	336.74	0	0.00	336.00	31	431	7.19%
2023/04/13	0	332.00	0	0.00	334.00	0	430	0.00%
2023/04/12	8	328.88	0	0.00	329.00	8	431	1.85%
2023/04/06	0	326.00	0	0.00	326.00	0	442	0.00%
2023/03/29	1	328.50	0	0.00	328.50	1	439	0.23%
2023/03/24	71	332.05	52	327.88	334.50	19	441	4.31%
2023/03/23	1	323.50	0	0.00	323.50	1	442	0.23%
2023/03/20	10	319.00	0	0.00	319.00	10	449	2.22%
2023/03/16	77	310.44	0	0.00	312.00	77	452	17.01%
2023/03/15	0	0.00	1	310.00	310.50	-1	454	-0.22%
2023/03/14	0	0.00	1	310.00	307.00	-1	450	-0.22%
2023/03/13	20	318.25	6	320.00	320.00	14	440	3.18%
2023/03/08	22	338.77	46	336.98	339.50	-24	453	-5.29%
2023/03/03	0	338.50	0	0.00	339.50	0	476	0.00%
2023/03/02	0	0.00	1	326.00	335.00	-1	462	-0.22%
2023/02/23	0	329.00	0	0.00	329.00	0	454	0.00%
2023/02/22	32	320.13	0	0.00	320.00	32	456	7.01%
2023/02/21	1	331.50	50	331.42	335.00	-49	458	-10.70%
2023/02/16	3	334.50	0	0.00	336.00	3	490	0.61%
2023/02/13	22	319.82	0	0.00	319.00	22	496	4.43%
2023/02/07	0	0.00	10	331.50	329.00	-10	507	-1.97%
2023/02/03	0	320.00	46	317.62	320.00	-46	502	-9.16%
2023/02/02	13	315.00	10	311.00	315.50	3	478	0.63%
2023/01/31	0	0.00	195	317.00	311.50	-195	474	-41.11%	大賣/鉅額交易
2023/01/30	0	330.00	0	0.00	333.50	0	471	0.00%
2023/01/16	28	326.89	5	320.50	330.00	23	461	4.99%
2023/01/13	10	320.50	5	316.00	320.00	5	455	1.10%
2023/01/11	0	0.00	10	311.05	309.50	-10	474	-2.11%
2023/01/09	0	0.00	60	309.54	309.00	-60	486	-12.34%
2023/01/06	11	299.41	0	0.00	297.50	11	490	2.24%
2023/01/03	0	292.00	0	0.00	293.50	0	524	0.00%
2022/12/23	0	278.50	0	0.00	278.50	0	540	0.00%
2022/12/20	1	279.09	0	0.00	274.00	1	552	0.19%
2022/12/19	0	0.00	2	282.75	283.50	-2	556	-0.36%
2022/12/16	10	287.25	3	285.17	285.50	7	556	1.26%
2022/12/14	0	0.00	59.5	287.69	288.50	-59.5	558	-10.65%
2022/12/13	0	274.00	1	272.00	272.00	-1	549	-0.18%
2022/12/06	0	0.00	1	281.50	278.00	-1	548	-0.18%
2022/12/05	9	288.83	1	287.00	286.00	8	546	1.47%
2022/12/02	0	0.00	3	286.33	285.50	-3	548	-0.55%
2022/12/01	0	0.00	3	290.83	289.00	-3	547	-0.55%
2022/11/30	10	293.30	0	0.00	291.00	10	543	1.84%
2022/11/29	100	288.43	0	0.00	291.50	100	527	18.95%
2022/11/28	0	0.00	3	277.33	282.50	-3	517	-0.58%
2022/11/23	0	273.50	0	0.00	271.00	0	507	0.00%
2022/11/16	0	0.00	6	284.00	287.00	-6	484	-1.24%
2022/11/15	0	0.00	7	272.21	285.00	-7	478	-1.46%
2022/11/14	0	278.00	0	0.00	278.00	0	465	0.00%
2022/11/11	0	0.00	20	257.85	259.50	-20	450	-4.44%
2022/11/07	0	0.00	6	240.00	244.00	-6	445	-1.35%
2022/11/03	0	243.50	0	0.00	244.00	0	439	0.00%
2022/11/01	3	255.00	0	0.00	258.00	3	440	0.68%
2022/10/28	0	0.00	1	247.50	247.50	-1	457	-0.22%
2022/10/26	1	241.50	0	0.00	242.50	1	464	0.22%
2022/10/25	2	243.50	0	0.00	246.00	2	455	0.44%
2022/10/24	0	245.00	0	0.00	244.50	0	452	0.00%
2022/10/18	8	246.13	15	245.30	248.00	-7	426	-1.64%
2022/10/14	0	0.00	4	236.00	235.00	-4	413	-0.97%
2022/10/13	0	238.50	0	0.00	238.50	0	403	0.00%
2022/10/11	1	252.50	0	0.00	252.50	1	371	0.27%
2022/10/07	0	0.00	1	251.50	251.50	-1	365	-0.27%
2022/10/03	0	251.00	0	0.00	249.00	0	354	0.00%
2022/09/26	25	261.82	11	262.91	252.50	14	381	3.67%
2022/09/23	0	268.50	1	267.00	268.00	-1	419	-0.23%
2022/09/21	0	0.00	10	274.45	271.00	-10	428	-2.33%
2022/09/19	0	0.00	30	277.30	279.00	-30	432	-6.94%
2022/09/16	0	0.00	1	290.50	282.00	-1	443	-0.23%
2022/09/15	21	285.57	4	282.38	286.50	17	441	3.85%
2022/09/13	0	288.50	0	0.00	286.00	0	449	0.00%
2022/09/07	0	0.00	2	268.25	272.50	-2	452	-0.44%
2022/09/05	0	278.50	0	0.00	276.00	0	455	0.00%
2022/09/01	0	0.00	32	276.64	283.00	-32	471	-6.79%
2022/08/29	14	286.68	12	287.04	285.50	2	507	0.39%
2022/08/23	0	286.00	0	0.00	284.00	0	543	0.00%
2022/08/17	77	304.40	20	303.53	300.00	57	559	10.20%
2022/08/15	6	300.50	0	0.00	303.00	6	559	1.07%
2022/08/10	0	0.00	1	282.00	281.00	-1	563	-0.18%
2022/08/09	21	286.90	0	0.00	283.00	21	568	3.69%
2022/08/04	0	0.00	1	270.50	272.00	-1	564	-0.18%
2022/08/03	0	274.00	0	0.00	272.00	0	566	0.00%
2022/07/25	0	294.50	0	0.00	292.00	0	571	0.00%
2022/07/20	0	0.00	3	282.50	281.00	-3	579	-0.52%
2022/07/18	8	275.06	5	280.50	280.50	3	585	0.51%
2022/07/15	3	275.50	0	0.00	274.50	3	585	0.51%
2022/07/13	0	278.00	0	0.00	275.50	0	602	0.00%
2022/07/05	13	280.85	0	0.00	278.00	13	602	2.16%
2022/07/04	16	280.75	0	0.00	279.00	16	587	2.72%
2022/07/01	13	281.54	0	0.00	275.00	13	581	2.24%
2022/06/29	1	312.00	0	0.00	312.00	1	529	0.19%
2022/06/27	9	324.44	0	0.00	324.00	9	536	1.68%
2022/06/24	38	324.24	0	0.00	324.00	38	533	7.13%
2022/06/23	230	315.35	0	0.00	315.00	230	525	43.80%	大買/鉅額交易
2022/06/22	1	315.00	0	0.00	315.00	1	526	0.19%
2022/06/21	15	309.90	0	0.00	310.50	15	531	2.82%
2022/06/20	2	301.50	0	0.00	300.00	2	535	0.37%
2022/06/15	70	321.71	0	0.00	319.50	70	542	12.91%
2022/06/13	0	328.00	2	328.00	327.50	-2	554	-0.36%
2022/06/10	54	336.05	36	333.50	341.00	18	551	3.26%
2022/06/09	0	0.00	24	332.35	331.00	-24	560	-4.28%
2022/06/08	343	332.04	0	0.00	325.00	343	550	62.29%	大買/鉅額交易
2022/06/07	245	327.73	0	0.00	330.50	245	537	45.55%	大買/鉅額交易
2022/05/30	1	319.50	0	0.00	324.00	1	517	0.19%
2022/05/27	1	314.00	0	0.00	311.50	1	508	0.20%
2022/05/18	2	330.00	0	0.00	332.00	2	540	0.37%
2022/05/13	0	312.50	0	0.00	312.50	0	539	0.00%
2022/05/12	0	0.00	1	301.50	303.50	-1	537	-0.19%
2022/05/10	1	307.50	0	0.00	307.50	1	535	0.19%
2022/05/09	0	0.00	1	305.00	306.00	-1	537	-0.19%
2022/04/25	0	0.00	1	314.00	312.50	-1	557	-0.18%
2022/04/20	1	310.50	0	0.00	313.00	1	548	0.18%
2022/04/19	8	306.56	0	0.00	303.50	8	539	1.48%
2022/04/15	0	0.00	86	306.41	305.00	-86	532	-16.14%
2022/04/13	0	317.00	0	0.00	317.00	0	519	0.00%
2022/04/11	0	0.00	1	313.50	314.50	-1	501	-0.20%
2022/03/25	60	319.39	0	0.00	321.50	60	492	12.18%
2022/03/24	0	0.00	59.5	324.61	324.00	-59.5	484	-12.27%
2022/03/14	100	309.61	0	0.00	310.50	100	452	22.09%
2022/03/11	0	0.00	61	325.39	323.00	-61	440	-13.84%
2022/03/10	18	325.50	0	0.00	327.50	18	443	4.06%
2022/03/09	0	0.00	1	325.00	318.50	-1	438	-0.23%
2022/03/07	0	0.00	13	327.92	327.00	-13	438	-2.96%
2022/03/04	30	348.45	0	0.00	346.00	30	443	6.77%
2022/03/01	5	365.30	0	0.00	364.00	5	445	1.12%
2022/02/25	0	0.00	60	351.69	361.00	-60	438	-13.68%
2022/02/24	0	0.00	5	350.00	351.50	-5	426	-1.17%
2022/02/22	0	0.00	1	363.00	365.00	-1	415	-0.24%
2022/02/17	2	379.25	0	0.00	379.00	2	432	0.46%
2022/02/16	3	377.00	0	0.00	378.50	3	432	0.69%
2022/02/11	0	0.00	90	380.00	378.50	-90	420	-21.41%
2022/02/10	0	0.00	3	383.00	387.50	-3	422	-0.71%
2022/01/26	0	0.00	6	387.25	387.50	-6	412	-1.45%
2022/01/25	0	0.00	6	376.83	375.50	-6	423	-1.42%
2022/01/21	0	0.00	4	391.75	387.50	-4	427	-0.94%
2022/01/19	1	399.50	0	0.00	394.50	1	424	0.24%
2022/01/17	0	0.00	1.6	394.62	395.00	-1.6	425	-0.38%
2022/01/14	0	0.00	1	398.50	397.00	-1	424	-0.24%
2022/01/13	0	410.00	0	0.00	410.00	0	430	0.00%
2022/01/11	0	0.00	12	401.75	399.00	-12	445	-2.70%
2022/01/10	0	0.00	10	400.00	402.50	-10	474	-2.11%
2022/01/07	0	0.00	6	408.50	401.50	-6	488	-1.23%
2022/01/05	0	0.00	1	409.50	413.00	-1	494	-0.20%
2021/12/30	6	410.83	0	0.00	412.50	6	518	1.16%
2021/12/29	3	408.00	0	0.00	411.50	3	525	0.57%
2021/12/24	50	415.55	0	0.00	418.50	50	532	9.39%
2021/12/20	1	394.00	4	398.63	394.00	-3	551	-0.54%
2021/12/13	0	405.00	0	0.00	405.00	0	544	0.00%
2021/12/09	2	396.75	0	0.00	399.00	2	541	0.37%
2021/12/07	0	0.00	1	390.50	393.50	-1	539	-0.19%
2021/12/03	0	0.00	1	387.00	384.50	-1	527	-0.19%
2021/12/02	0	0.00	1	390.00	385.50	-1	531	-0.19%
2021/12/01	6	380.25	5	381.50	379.00	1	531	0.19%
2021/11/29	1	393.00	0	0.00	392.50	1	518	0.19%
2021/11/26	0	0.00	1	391.50	391.00	-1	517	-0.19%
2021/11/25	0	0.00	3	407.00	401.50	-3	527	-0.57%
2021/11/23	3	387.50	0	0.00	385.50	3	516	0.58%
2021/11/18	2	382.50	0	0.00	383.00	2	509	0.39%
2021/11/17	0.5	379.50	0	0.00	382.00	0.5	505	0.11%
2021/11/16	5	380.70	0	0.00	381.00	5	504	0.99%
2021/11/15	1	384.02	0	0.00	391.00	1	497	0.20%
2021/11/12	5	380.70	0	0.00	379.00	5	495	1.01%
2021/11/11	4	379.38	0	0.00	378.00	4	498	0.80%
2021/11/09	3	383.83	0	0.00	384.00	3	495	0.61%
2021/11/08	1	386.00	0	0.00	384.50	1	502	0.20%
2021/11/04	0	0.00	3	384.50	380.50	-3	506	-0.59%
2021/11/03	23	377.72	2	376.50	379.50	21	506	4.15%
2021/11/02	24	371.79	0	0.00	376.50	24	513	4.68%
2021/10/29	0	0.00	1	377.50	382.00	-1	515	-0.19%
2021/10/27	3	389.00	0	0.00	392.00	3	525	0.57%
2021/10/22	6	372.50	0	0.00	375.00	6	534	1.12%
2021/10/19	11	384.59	0	0.00	380.00	11	546	2.01%
2021/10/18	2	389.00	0	0.00	393.00	2	544	0.37%
2021/10/15	3	380.33	0	0.00	381.00	3	513	0.58%
2021/10/14	4	373.88	4	372.75	372.00	0	500	0.00%
2021/10/13	2	369.50	0	0.00	369.50	2	500	0.40%
2021/10/12	0	0.00	1	368.50	376.50	-1	502	-0.20%
2021/10/07	11	381.73	0	0.00	382.00	11	495	2.22%
2021/10/06	0	0.00	1	363.50	363.50	-1	488	-0.20%
2021/10/01	0	0.00	2	393.00	387.00	-2	470	-0.43%
2021/09/29	0	0.00	4	388.88	388.00	-4	451	-0.89%
2021/09/27	2	401.25	0	0.00	406.00	2	447	0.45%
2021/09/22	0	0.00	3	404.00	404.50	-3	451	-0.66%
2021/09/16	0	0.00	2	422.00	422.50	-2	456	-0.44%
2021/09/15	5	427.40	0	0.00	428.50	5	454	1.10%
2021/09/13	0	416.50	0	0.00	417.00	0	454	0.00%
2021/09/06	0	0.00	5	424.50	426.50	-5	465	-1.07%
2021/09/03	7	411.43	50	411.83	413.50	-43	467	-9.19%
2021/09/02	5	415.00	0	0.00	415.50	5	478	1.04%
2021/09/01	2	414.00	0	0.00	416.00	2	477	0.42%
2021/08/31	8	413.31	0	0.00	414.00	8	474	1.69%
2021/08/27	36	414.89	0	0.00	414.50	36	459	7.83%
2021/08/26	0	0.00	25	410.34	412.50	-25	458	-5.45%
2021/08/25	1	419.00	0	0.00	420.00	1	468	0.21%
2021/08/24	1	411.50	0	0.00	414.50	1	469	0.21%
2021/08/20	0	0.00	76	408.78	410.00	-76	470	-16.14%
2021/08/19	0	0.00	2	412.75	411.50	-2	474	-0.42%
2021/08/18	2	427.50	0	0.00	428.00	2	470	0.43%
2021/08/17	0	0.00	2	446.50	435.00	-2	472	-0.42%
2021/08/13	0	443.00	5	445.40	440.50	-5	472	-1.06%
2021/08/12	9	441.67	0	0.00	440.00	9	476	1.89%
2021/08/11	1	466.50	2	463.50	466.50	-1	467	-0.21%
2021/08/10	0	0.00	21	464.90	468.00	-21	476	-4.41%
2021/08/09	0	0.00	5	457.50	475.50	-5	479	-1.04%
2021/08/06	2	476.50	2	481.00	479.50	0	485	0.00%
2021/08/05	4	497.75	42	490.08	489.00	-38	497	-7.64%
2021/08/04	30	467.07	0	0.00	468.00	30	495	6.05%
2021/08/03	21	449.67	120	447.90	451.00	-99	515	-19.21%	大賣/
2021/08/02	6	454.25	6	461.67	467.00	0	516	0.00%
2021/07/30	2	461.25	0	0.00	469.00	2	548	0.36%
2021/07/29	5	458.10	10	459.25	467.00	-5	564	-0.89%
2021/07/28	11	467.36	0	0.00	464.50	11	563	1.95%
2021/07/27	0	0.00	2	463.00	461.50	-2	556	-0.36%
2021/07/26	0	0.00	47	449.68	450.00	-47	552	-8.50%
2021/07/23	68	450.12	21	445.50	446.00	47	551	8.52%
2021/07/20	2	405.75	4	404.66	405.00	-2	550	-0.36%
2021/07/19	51	413.07	0	0.00	412.50	51	556	9.16%
2021/07/14	2	415.50	1	417.00	416.00	1	550	0.18%
2021/07/13	0	423.00	0	0.00	423.00	0	559	0.00%
2021/07/12	31	420.11	0	0.00	420.00	31	564	5.49%
2021/07/09	22	413.48	0	0.00	414.50	22	565	3.89%
2021/07/05	3	425.85	18	429.17	436.00	-15	583	-2.57%
2021/07/01	0	0.00	5	417.40	414.50	-5	576	-0.87%
2021/06/30	2	414.50	1	418.00	413.50	1	573	0.17%
2021/06/29	0	0.00	2	414.75	413.00	-2	568	-0.35%
2021/06/28	11	420.18	4	420.00	419.00	7	574	1.22%
2021/06/25	3	419.33	70	418.71	417.00	-67	576	-11.62%
2021/06/23	1	402.49	0	0.00	404.00	1	581	0.17%
2021/06/21	2	390.00	6	389.08	390.50	-4	577	-0.69%
2021/06/18	1	393.00	1	396.50	393.00	0	578	0.00%
2021/06/10	22	402.73	0	0.00	406.00	22	609	3.61%
2021/06/03	20	413.18	0	0.00	415.00	20	630	3.17%
2021/06/02	0	0.00	3	409.50	417.50	-3	640	-0.47%
2021/06/01	0	0.00	1	401.00	402.00	-1	663	-0.15%
2021/05/28	0	0.00	1	412.00	408.00	-1	693	-0.14%
2021/05/27	30	411.13	2	402.75	416.50	28	702	3.99%
2021/05/24	0	399.00	2	398.25	399.00	-2	751	-0.27%
2021/05/21	20	402.40	4	397.00	397.00	16	774	2.07%
2021/05/20	58	392.28	0	0.00	391.00	58	767	7.55%
2021/05/19	1	395.00	0	0.00	391.50	1	765	0.13%
2021/05/17	0	0.00	1	375.00	379.00	-1	779	-0.13%
2021/05/14	41	388.59	2	387.50	386.50	39	775	5.03%
2021/05/13	0	0.00	22	379.18	376.00	-22	766	-2.87%
2021/05/12	2	375.00	3	375.00	368.50	-1	750	-0.13%
2021/05/11	2	360.75	8	364.13	360.00	-6	740	-0.81%
2021/05/10	3	380.83	161	380.87	380.00	-158	718	-21.98%	大賣/鉅額交易
2021/04/27	0	0.00	12	460.58	470.00	-12	770	-1.56%
2021/04/23	2	438.52	0	0.00	447.50	2	797	0.25%
2021/04/21	50	439.53	6	442.33	435.00	44	815	5.40%
2021/04/19	0	0.00	1	427.50	441.00	-1	827	-0.12%
2021/04/16	0	0.00	2	421.00	424.00	-2	823	-0.24%
2021/04/13	0	414.50	4	416.00	415.50	-4	833	-0.48%
2021/04/12	0	0.00	4	420.50	414.00	-4	832	-0.48%
2021/04/08	0	0.00	5	406.20	402.00	-5	831	-0.60%
2021/04/07	0	0.00	3	401.50	402.50	-3	838	-0.36%
2021/04/06	8	403.24	1	397.50	399.00	7	840	0.83%
2021/03/24	0	0.00	20	393.75	390.00	-20	827	-2.42%
2021/03/23	0	394.00	29	393.50	393.00	-29	834	-3.47%
2021/03/22	0	0.00	2	406.00	401.50	-2	844	-0.24%
2021/03/19	0	0.00	2	413.50	404.50	-2	867	-0.23%
2021/03/18	13	422.62	0	0.00	403.50	13	861	1.51%
2021/03/17	1	419.00	0	0.00	420.50	1	851	0.12%
2021/03/16	7	421.79	2	417.00	420.50	5	849	0.59%
2021/03/15	0	412.00	0	0.00	413.00	0	854	0.00%
2021/03/12	16	417.53	3	418.17	417.50	13	873	1.49%
2021/03/11	14	420.14	13	419.12	424.00	1	874	0.11%
2021/03/10	0	0.00	1	402.00	401.00	-1	861	-0.12%
2021/03/09	1	406.50	12	405.79	400.50	-11	862	-1.27%
2021/03/08	0	0.00	13	404.04	402.00	-13	859	-1.51%
2021/03/04	0	0.00	6	401.92	400.00	-6	839	-0.71%
2021/03/03	21	389.12	0	0.00	401.50	21	826	2.54%
2021/03/02	51	399.05	0	0.00	397.00	51	811	6.29%
2021/02/26	2	393.50	0	0.00	390.00	2	826	0.24%
2021/02/25	0	0.00	6	396.92	396.50	-6	808	-0.74%
2021/02/24	177	382.17	0	0.00	380.00	177	796	22.22%	大買/鉅額交易
2021/02/23	2	391.75	0	0.00	396.50	2	789	0.25%
2021/02/22	0	0.00	1	381.50	377.00	-1	774	-0.13%
2021/02/17	2	385.52	0	0.00	387.50	2	785	0.26%
2021/02/05	4	377.00	0	0.00	373.50	4	775	0.52%
2021/02/03	5	374.80	1	374.50	373.50	4	790	0.51%
2021/01/29	0	0.00	3	383.00	370.00	-3	855	-0.35%
2021/01/28	0	0.00	2	378.25	377.50	-2	842	-0.24%
2021/01/27	5	379.60	0	0.00	385.00	5	831	0.60%
2021/01/26	0	0.00	2	375.00	367.50	-2	815	-0.25%
2021/01/25	0	378.50	0	0.00	378.50	0	808	0.00%
2021/01/21	2	386.25	0	0.00	384.00	2	793	0.25%
2021/01/20	6	378.92	4	374.00	370.00	2	774	0.26%
2021/01/19	18	362.56	0	0.00	370.00	18	750	2.40%
2021/01/15	0	0.00	1	348.00	347.50	-1	705	-0.14%
2021/01/13	0	337.00	0	0.00	337.00	0	687	0.00%
2021/01/07	0	0.00	2	323.00	332.50	-2	697	-0.29%
2021/01/06	0	0.00	5	322.80	322.00	-5	703	-0.71%
2021/01/05	0	0.00	4	320.25	325.50	-4	708	-0.56%
2021/01/04	0	0.00	3	321.00	322.00	-3	716	-0.42%
2020/12/30	39	322.31	1	323.00	325.50	38	728	5.22%
2020/12/29	0	0.00	14	320.18	321.00	-14	731	-1.91%
2020/12/28	0	0.00	11	319.05	320.00	-11	739	-1.49%
2020/12/25	0	0.00	24	319.90	320.00	-24	746	-3.21%
2020/12/24	0	0.00	1	321.50	320.00	-1	750	-0.13%
2020/12/23	0	321.00	9	319.44	319.00	-9	751	-1.20%
2020/12/21	0	0.00	6	322.67	322.00	-6	775	-0.77%
2020/12/18	0	0.00	12	330.42	328.50	-12	776	-1.55%
2020/12/17	0	0.00	3	338.50	330.00	-3	774	-0.39%
2020/12/16	8	340.44	5	340.70	342.50	3	769	0.39%
2020/12/15	1	337.50	0	0.00	334.00	1	789	0.13%
2020/12/14	0	333.00	6	325.00	334.00	-6	769	-0.78%
2020/12/11	0	0.00	2	333.50	329.00	-2	764	-0.26%
2020/12/10	0	0.00	7	325.36	326.00	-7	771	-0.91%
2020/12/08	0	0.00	2	314.50	314.00	-2	776	-0.26%
2020/12/07	0	0.00	3	323.00	318.00	-3	777	-0.39%
2020/11/27	0	0.00	5	333.10	334.00	-5	814	-0.61%
2020/11/23	0	350.50	0	0.00	351.50	0	823	0.00%
2020/11/17	15	332.90	0	0.00	333.00	15	838	1.79%
2020/11/13	0	338.50	1	345.00	338.00	-1	878	-0.11%
2020/11/10	0	0.00	1	353.50	352.50	-1	881	-0.11%
2020/11/04	51	319.42	200	318.44	322.50	-149	835	-17.83%	大賣/鉅額交易
2020/10/30	0	0.00	25	323.48	322.00	-25	919	-2.72%
2020/10/29	0	0.00	11	325.09	324.00	-11	937	-1.17%
2020/10/28	0	0.00	4	330.50	331.00	-4	935	-0.43%
2020/10/27	0	0.00	14	328.43	329.50	-14	965	-1.45%
2020/10/23	40	325.85	0	0.00	328.00	40	995	4.02%
2020/10/22	0	0.00	2	322.00	324.00	-2	1,001	-0.20%
2020/10/21	0	0.00	1	320.00	318.50	-1	1,001	-0.10%
2020/10/20	0	0.00	3	322.17	323.50	-3	998	-0.30%
2020/10/19	0	0.00	16	319.78	325.50	-16	995	-1.61%
2020/10/16	0	0.00	7	330.57	321.00	-7	990	-0.71%
2020/10/15	0	0.00	2	335.00	332.50	-2	996	-0.20%
2020/10/14	10	338.10	0	0.00	338.00	10	991	1.01%
2020/10/12	0	0.00	190	325.39	327.00	-190	983	-19.32%	大賣/鉅額交易
2020/10/08	0	0.00	107	329.21	330.00	-107	987	-10.83%	大賣/鉅額交易
2020/10/06	0	0.00	53	337.65	339.50	-53	988	-5.36%
2020/09/30	1	346.00	0	0.00	343.50	1	976	0.10%
2020/09/29	11	344.00	0	0.00	346.50	11	972	1.13%
2020/09/28	1	338.00	0	0.00	340.50	1	1,009	0.10%
2020/09/25	1	331.50	0	0.00	331.50	1	1,019	0.10%
2020/09/24	0	0.00	4	329.88	324.50	-4	1,010	-0.40%
2020/09/23	3	341.83	2	340.50	343.00	1	1,010	0.10%
2020/09/21	0	0.00	6	352.92	346.00	-6	1,062	-0.56%
2020/09/18	11	357.64	2	358.50	359.00	9	1,070	0.84%
2020/09/17	0.3	345.50	0	0.00	348.50	0.3	1,038	0.03%
2020/09/16	0	0.00	10	342.10	345.50	-10	1,038	-0.96%
2020/09/15	0	0.00	106	340.41	341.00	-106	1,042	-10.17%	大賣/鉅額交易
2020/09/14	4	330.13	0	0.00	332.00	4	1,036	0.39%
2020/09/11	0	0.00	9	334.72	336.00	-9	1,054	-0.85%
2020/09/10	7	333.64	1	323.00	335.50	6	1,056	0.57%
2020/09/09	2	309.00	13	311.46	319.00	-11	1,043	-1.05%
2020/09/08	0	0.00	13	313.15	318.50	-13	1,039	-1.25%
2020/09/07	5	317.40	0	0.00	318.50	5	1,049	0.48%
2020/09/04	3	333.50	100	334.17	332.50	-97	1,075	-9.02%
2020/09/03	0	348.00	119	351.08	346.50	-119	1,068	-11.14%	大賣/鉅額交易
2020/09/02	0	0.00	10	350.00	349.00	-10	1,058	-0.94%
2020/09/01	0	0.00	100	340.85	343.50	-100	1,046	-9.55%
2020/08/31	5	345.50	6	340.25	338.00	-1	1,035	-0.10%
2020/08/28	0	0.00	2	355.25	359.00	-2	1,021	-0.20%
2020/08/27	5	356.00	1	356.50	356.00	4	1,026	0.39%
2020/08/26	6	372.17	0	0.00	360.50	6	1,025	0.59%
2020/08/24	5.8	365.28	6	360.50	361.00	-0.2	1,019	-0.02%
2020/08/20	0	0.00	66	344.23	338.50	-66	994	-6.64%
2020/08/19	48	368.56	6	371.50	362.50	42	982	4.27%
2020/08/17	20	349.88	0.6	348.00	348.00	19.4	959	2.02%
2020/08/13	3	345.51	10	344.75	345.50	-7	976	-0.71%
2020/08/12	0	0.00	33	336.85	339.50	-33	977	-3.38%
2020/08/11	0	0.00	37	343.15	344.50	-37	979	-3.78%
2020/08/07	145	359.08	2	354.00	360.00	143	966	14.79%	大買/鉅額交易
2020/08/06	0	0.00	111	351.87	352.00	-111	954	-11.63%	大賣/鉅額交易
2020/08/05	77	349.93	15	343.17	353.00	62	938	6.60%
2020/08/04	22.6	334.89	48	333.44	337.00	-25.4	887	-2.86%
2020/08/03	0	319.00	0	0.00	319.00	0	869	0.00%
2020/07/30	3	321.50	3	320.00	322.00	0	863	0.00%
2020/07/29	3	301.50	0	0.00	301.00	3	844	0.36%
2020/07/28	3	302.50	0	0.00	311.50	3	851	0.35%
2020/07/27	0	0.00	51	314.89	312.00	-51	858	-5.94%
2020/07/24	5	317.80	3	318.17	316.50	2	867	0.23%
2020/07/23	0	320.00	0	0.00	320.00	0	883	0.00%
2020/07/22	0	0.00	2	315.00	316.00	-2	888	-0.23%
2020/07/21	0	0.00	49	314.95	313.50	-49	889	-5.51%
2020/07/20	4	312.00	50	313.21	311.50	-46	875	-5.25%
2020/07/15	25	345.32	0	0.00	342.00	25	866	2.89%
2020/07/14	0	0.00	10	335.80	335.00	-10	865	-1.16%
2020/07/13	5	338.50	0	0.00	339.00	5	869	0.58%
2020/07/10	5	325.00	0	0.00	329.50	5	861	0.58%
2020/07/09	25	328.32	0	0.00	328.50	25	864	2.89%
2020/07/08	0	0.00	10	328.60	330.50	-10	862	-1.16%
2020/07/07	5	329.70	0	0.00	330.00	5	862	0.58%
2020/07/03	0	310.00	0	0.00	308.50	0	835	0.00%
2020/07/01	141	307.91	12	308.25	315.00	129	846	15.25%	大買/鉅額交易
2020/06/30	0	0.00	60	281.62	287.50	-60	811	-7.40%
2020/06/29	0	0.00	100	281.52	282.50	-100	812	-12.31%
2020/06/24	0	0.00	15	291.80	297.00	-15	815	-1.84%
2020/06/15	0	274.00	0	0.00	274.00	0	957	0.00%
2020/06/11	0	0.00	44	270.30	278.00	-44	1,004	-4.38%
2020/06/10	0	0.00	36	262.49	261.50	-36	991	-3.63%
2020/06/09	0	0.00	10	263.50	262.50	-10	1,058	-0.94%
2020/06/03	0	257.00	0	0.00	259.50	0	1,102	0.00%
2020/06/01	2	257.75	2	256.50	254.00	0	1,099	0.00%
2020/05/29	0	0.00	4	250.00	257.00	-4	1,104	-0.36%
2020/05/26	28	254.04	0	0.00	254.00	28	1,123	2.49%
2020/05/22	20	248.68	0	0.00	247.50	20	1,128	1.77%
2020/05/21	42	256.90	0	0.00	259.00	42	1,124	3.74%
2020/05/14	23	236.85	0	0.00	236.00	23	1,065	2.16%
2020/05/13	0	236.00	0	0.00	236.00	0	1,065	0.00%
2020/05/04	0	222.00	0	0.00	219.50	0	1,108	0.00%
2020/04/29	3	234.50	0	0.00	233.00	3	1,131	0.27%
2020/04/27	12	215.38	0	0.00	217.50	12	1,139	1.05%
2020/04/23	11	207.45	0	0.00	207.00	11	1,144	0.96%
2020/04/22	31	205.56	6	208.00	208.50	25	1,145	2.18%
2020/04/16	53	204.22	0	0.00	202.00	53	1,139	4.65%
2020/04/13	20	204.12	0	0.00	202.00	20	1,124	1.78%
2020/04/10	0	0.00	5	210.00	211.00	-5	1,122	-0.45%
2020/04/09	0	0.00	6	207.75	206.00	-6	1,119	-0.54%
2020/04/08	0	0.00	6	206.50	208.00	-6	1,108	-0.54%
2020/04/07	0	0.00	135	199.69	196.50	-135	1,095	-12.33%	大賣/鉅額交易
2020/04/06	0	190.50	7	188.50	190.00	-7	1,077	-0.65%
2020/04/01	0	0.00	8	184.56	183.50	-8	1,064	-0.75%
2020/03/31	2	183.00	0	0.00	180.50	2	1,051	0.19%
2020/03/30	0	0.00	43	182.72	184.50	-43	1,032	-4.17%
2020/03/27	20	198.15	4	201.25	194.00	16	1,015	1.58%
2020/03/26	2	198.00	0	0.00	196.00	2	1,003	0.20%
2020/03/25	9	192.78	5	193.00	193.50	4	983	0.41%
2020/03/24	10	177.85	0	0.00	176.50	10	964	1.04%
2020/03/23	0	0.00	30	165.50	169.50	-30	959	-3.13%
2020/03/20	7	183.43	10	182.00	182.50	-3	907	-0.33%
2020/03/19	1	171.00	6	170.50	170.50	-5	886	-0.56%
2020/03/18	8	190.88	0	0.00	189.00	8	852	0.94%
2020/03/17	0	0.00	50	190.87	189.00	-50	843	-5.93%
2020/03/13	0	208.00	25	206.00	206.00	-25	813	-3.07%
2020/03/12	0	0.00	2	223.50	219.50	-2	745	-0.27%
2020/03/11	10	232.30	4	241.00	239.00	6	712	0.84%
2020/03/10	0	0.00	5	230.00	230.00	-5	705	-0.71%
2020/03/09	14	235.50	35	235.19	233.50	-21	701	-3.00%
2020/03/05	0	0.00	4	253.75	254.00	-4	682	-0.59%
2020/03/03	0	0.00	10	245.00	245.00	-10	677	-1.48%
2020/03/02	45	240.00	0	0.00	239.50	45	672	6.69%
2020/02/26	7	245.50	50	243.81	243.50	-43	684	-6.29%
2020/02/25	18	245.01	42	245.43	250.00	-24	678	-3.53%
2020/02/24	67	251.59	50	250.55	250.00	17	675	2.52%
2020/02/17	100	258.40	4	258.50	260.00	96	691	13.87%
2020/02/13	17	256.42	0	0.00	256.00	17	702	2.42%
2020/02/06	62	261.30	44	260.99	256.00	18	754	2.39%
2020/02/03	10	240.50	0	0.00	241.00	10	718	1.40%
2020/01/31	5	249.60	0	0.00	247.50	5	696	0.72%
2020/01/30	10	256.50	0	0.00	256.50	10	678	1.47%
2020/01/17	5	293.90	0	0.00	284.50	5	663	0.75%
2020/01/16	0	0.00	26	283.13	281.50	-26	652	-3.99%
2020/01/14	64	289.57	0	0.00	289.00	64	652	9.81%
2020/01/13	5	290.00	0	0.00	289.50	5	644	0.78%
2020/01/10	0	0.00	5	283.60	286.50	-5	646	-0.77%
2020/01/03	0	275.50	0	0.00	276.50	0	654	0.00%
2019/12/30	0	0.00	14	275.89	276.50	-14	678	-2.06%
2019/12/26	31	275.00	0	0.00	277.00	31	692	4.48%
2019/12/23	0	278.50	0	0.00	277.00	0	722	0.00%
2019/12/17	0	0.00	9	271.28	271.00	-9	728	-1.24%
2019/12/16	27	267.65	0	0.00	266.50	27	722	3.74%
2019/12/13	0	268.50	0	0.00	268.50	0	723	0.01%
2019/12/12	115	260.79	5	257.00	261.50	110	720	15.27%	大買/鉅額交易
2019/12/11	10	254.90	0	0.00	255.50	10	715	1.40%
2019/12/05	0	0.00	50	276.52	275.50	-50	683	-7.31%
2019/12/04	0	0.00	70	276.26	278.00	-70	688	-10.16%
2019/11/27	0	0.00	100	289.34	288.00	-100	730	-13.69%
2019/11/25	0	284.50	0	0.00	286.00	0	735	0.00%
2019/11/22	0	0.00	2	278.25	281.00	-2	735	-0.27%
2019/11/20	43	282.85	0	0.00	282.50	43	762	5.64%
2019/11/14	0	0.00	1	285.00	284.00	-1	786	-0.13%
2019/11/13	0	283.50	1	283.50	285.00	-1	794	-0.12%
2019/11/12	10	284.00	7	290.14	291.00	3	795	0.38%
2019/11/11	0	0.00	20	289.73	286.00	-20	799	-2.50%
2019/11/08	0	0.00	8	301.00	296.50	-8	809	-0.99%
2019/11/07	0	0.00	9	303.50	300.50	-9	865	-1.04%
2019/11/06	8	302.81	85	304.08	302.50	-77	857	-8.98%
2019/11/05	26	278.67	0	0.00	285.00	26	813	3.20%
2019/11/04	17	275.79	0	0.00	275.50	17	813	2.09%
2019/11/01	1	279.00	0	0.00	279.00	1	827	0.12%
2019/10/31	5	276.20	0	0.00	276.50	5	840	0.60%
2019/10/30	11	275.09	0	0.00	280.00	11	834	1.32%
2019/10/29	6	272.00	0	0.00	271.00	6	821	0.73%
2019/10/28	6	266.33	0	0.00	268.50	6	819	0.73%
2019/10/25	2	265.00	0.1	274.00	267.50	2	825	0.24%
2019/10/23	0	266.50	0	0.00	264.00	0	825	0.00%
2019/10/22	2	263.00	0	0.00	262.50	2	827	0.24%
2019/10/18	3	265.00	0	0.00	265.00	3	829	0.36%
2019/10/16	1	262.00	0.1	264.00	264.00	0.9	828	0.11%
2019/10/15	6	258.58	0	0.00	262.00	6	835	0.72%
2019/10/14	0	261.50	0	0.00	260.50	0	839	0.00%
2019/10/09	7	264.14	0	0.00	262.50	7	837	0.84%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/10/03	3	267.15	20	268.00	267.00	-17	831	-2.04%
2019/10/02	1	267.50	0	0.00	270.00	1	827	0.12%
2019/10/01	9	267.11	1	270.50	269.50	8	824	0.97%
2019/09/27	2	275.00	0	0.00	272.00	2	822	0.24%
2019/09/26	5	278.60	0	0.00	277.00	5	825	0.61%
2019/09/25	6	284.50	13	284.04	284.00	-7	825	-0.85%
2019/09/24	6	285.00	0	0.00	285.00	6	826	0.73%
2019/09/23	0	273.50	0	0.00	275.00	0	819	0.00%
2019/09/20	0	0.00	1	274.50	274.00	-1	829	-0.12%
2019/09/19	0	0.00	1	270.00	270.00	-1	824	-0.12%
2019/09/18	0	0.00	1	272.00	273.50	-1	826	-0.12%
2019/09/17	0	0.00	1	269.00	270.00	-1	820	-0.12%
2019/09/16	0	268.00	41	267.38	267.50	-41	817	-5.01%
2019/09/12	0	0.00	14	271.21	271.00	-14	819	-1.71%
2019/09/11	2	265.50	7	271.14	266.00	-5	845	-0.59%
2019/09/10	6	270.50	1	272.00	272.00	5	853	0.59%
2019/09/09	1	269.00	56	269.49	272.00	-55	859	-6.40%
2019/09/06	2	276.00	0	0.00	272.00	2	872	0.23%
2019/09/05	1	275.50	1	276.00	276.00	0	884	0.00%
2019/09/04	12	274.08	6	278.50	274.50	6	892	0.67%
2019/09/03	0	0.00	2	274.50	273.00	-2	892	-0.22%
2019/09/02	8	267.44	0	0.00	268.50	8	895	0.89%
2019/08/30	1	272.00	0	0.00	275.00	1	892	0.11%
2019/08/29	1	264.50	9	272.33	272.00	-8	896	-0.89%
2019/08/28	2	263.50	0	0.00	263.00	2	890	0.22%
2019/08/27	1	264.00	1	269.50	267.00	0	880	0.00%
2019/08/26	0	0.00	5	262.40	263.50	-5	873	-0.57%
2019/08/23	84	266.86	58	267.34	269.00	26	864	3.01%
2019/08/22	129	270.78	2	272.50	270.50	127	843	15.05%	大買/鉅額交易
2019/08/21	0	0.00	12	274.25	273.50	-12	840	-1.43%
2019/08/20	1	268.00	2	271.00	270.50	-1	836	-0.12%
2019/08/19	1	270.50	0	0.00	270.50	1	823	0.12%
2019/08/16	0	0.00	20	272.68	271.00	-20	818	-2.44%
2019/08/15	8	261.56	9	264.17	265.00	-1	807	-0.12%
2019/08/14	29	268.21	3	266.50	270.00	26	807	3.22%
2019/08/13	0	0.00	3	266.50	268.00	-3	813	-0.37%
2019/08/12	34	261.82	316	264.23	266.00	-282	802	-35.15%	大賣/鉅額交易
2019/08/08	2	246.25	2	246.50	246.50	0	750	0.00%
2019/08/07	12	224.33	2	229.25	224.50	10	766	1.30%
2019/08/06	7	219.57	52	217.77	220.50	-45	782	-5.75%
2019/08/05	17	229.53	1	224.00	225.00	16	776	2.06%
2019/08/02	14	234.64	155	235.38	235.00	-141	765	-18.42%	大賣/鉅額交易
2019/08/01	61	246.16	2	245.50	245.00	59	758	7.77%
2019/07/31	1	240.50	0	0.00	240.50	1	758	0.13%
2019/07/30	1	239.50	201	240.20	241.50	-200	765	-26.14%	大賣/鉅額交易
2019/07/29	6	240.83	0	0.00	240.00	6	774	0.78%
2019/07/26	2	245.50	0	0.00	247.00	2	782	0.26%
2019/07/25	99	247.14	1	248.50	245.50	98	798	12.28%
2019/07/24	11	245.45	1	245.50	245.00	10	807	1.24%
2019/07/23	1	251.00	0	0.00	250.00	1	805	0.12%
2019/07/22	2	250.00	0	0.00	250.00	2	811	0.25%
2019/07/19	1	250.50	0	0.00	251.00	1	811	0.12%
2019/07/18	15	254.20	0	0.00	251.00	15	810	1.85%
2019/07/17	80	252.13	5	252.30	251.00	75	806	9.30%
2019/07/16	115	256.83	1	255.00	255.00	114	807	14.11%	大買/鉅額交易
2019/07/12	0	0.00	3	251.00	252.00	-3	819	-0.37%
2019/07/11	2	246.50	0	0.00	248.00	2	822	0.24%
2019/07/10	1	252.50	0	0.00	251.50	1	818	0.12%
2019/07/09	11	254.59	0	0.00	251.50	11	816	1.35%
2019/07/05	13	250.50	0	0.00	250.50	13	820	1.58%
2019/07/04	16	253.56	0	0.00	254.00	16	831	1.92%
2019/07/03	100	249.99	43	250.20	250.00	57	829	6.88%
2019/07/01	13	240.00	0	0.00	245.50	13	811	1.60%
2019/06/27	7	240.50	0	0.00	235.00	7	802	0.87%
2019/06/24	0	235.00	0	0.00	236.00	0	781	0.00%
2019/06/20	0	0.00	2	236.00	235.00	-2	786	-0.25%
2019/06/19	30	233.63	0	0.00	236.50	30	785	3.82%
2019/06/18	1	220.50	0	0.00	220.50	1	753	0.13%
2019/06/12	157	211.98	0	0.00	212.00	157	711	22.08%	大買/鉅額交易
2019/06/10	50	214.81	0	0.00	212.50	50	678	7.37%
2019/06/04	0	0.00	7	221.00	214.00	-7	670	-1.04%
2019/06/03	0	231.50	0	0.00	230.00	0	664	0.01%
2019/05/30	11	225.50	0	0.00	225.50	11	669	1.64%
2019/05/29	100	229.11	0	0.00	226.00	100	675	14.80%
2019/05/23	93	227.60	0	0.00	228.00	93	689	13.48%
2019/05/21	3	228.67	0	0.00	230.00	3	691	0.43%
2019/05/16	4	229.50	5	230.50	230.00	-1	676	-0.15%
2019/05/15	2	223.00	0	0.00	221.50	2	667	0.30%
2019/05/14	2	231.75	0	0.00	221.50	2	646	0.31%
2019/05/13	0	240.00	0	0.00	240.50	0	636	0.01%
2019/05/08	18	239.89	0	0.00	241.00	18	623	2.89%
2019/05/03	5	242.50	0	0.00	241.50	5	630	0.80%
2019/04/25	0	0.00	32	252.16	252.50	-32	611	-5.23%
2019/04/24	0	0.00	5	244.50	245.00	-5	612	-0.82%
2019/04/22	20.3	242.49	0	0.00	243.50	20.3	609	3.33%
2019/04/19	5	246.50	0	0.00	241.00	5	608	0.82%
2019/04/18	124	245.45	55	245.87	245.00	69	620	11.12%	大買/
2019/04/17	0	0.00	7	251.07	253.50	-7	623	-1.12%
2019/04/16	0	0.00	34	253.06	254.00	-34	639	-5.32%
2019/04/15	26	259.65	0	0.00	259.50	26	641	4.05%
2019/04/11	27	254.94	0	0.00	255.50	27	648	4.16%
2019/04/08	26	266.75	0	0.00	268.00	26	633	4.10%
2019/04/03	0	267.50	0	0.00	267.00	0	630	0.00%
2019/04/02	50	268.90	0	0.00	270.00	50	631	7.92%
2019/03/25	0	268.00	11	270.00	268.50	-11	673	-1.63%
2019/03/21	30	280.07	0	0.00	278.00	30	684	4.38%
2019/03/13	0	270.00	0	0.00	272.00	0	744	0.00%
2019/03/07	5	282.00	0	0.00	272.00	5	771	0.65%
2019/02/27	0	0.00	8	263.81	267.50	-8	764	-1.05%
2019/02/26	0	0.00	5	260.00	263.50	-5	753	-0.66%
2019/02/25	0	257.50	0	0.00	259.50	0	743	0.00%
2019/02/22	0	0.00	17	259.44	260.50	-17	744	-2.28%
2019/02/13	0	0.00	3	256.00	257.50	-3	735	-0.41%
2019/02/12	0	270.00	41	253.30	254.00	-41	734	-5.58%
2019/01/23	0	264.50	0	0.00	263.00	0	732	0.00%
2019/01/21	20	270.58	9	273.22	272.50	11	717	1.53%
2019/01/11	0	0.00	25	272.26	273.00	-25	729	-3.43%
2019/01/10	0	0.00	12	283.50	287.50	-12	741	-1.62%
2019/01/08	1	269.50	0	0.00	274.50	1	729	0.14%
2019/01/03	0	249.00	0	0.00	240.50	0	737	0.00%
2018/12/27	83	240.97	0	0.00	240.00	83	735	11.29%
2018/12/26	0	0.00	0	235.50	235.50	0	727	0.00%
2018/12/25	11	235.36	0	0.00	235.00	11	726	1.51%
2018/12/24	0	238.00	0	0.00	233.00	0	726	0.00%
2018/12/22	0	0.00	12	230.79	232.50	-12	735	-1.63%
2018/12/21	128	234.29	0	0.00	234.00	128	738	17.33%	大買/鉅額交易
2018/12/20	0	0.00	5	232.50	227.50	-5	735	-0.68%
2018/12/19	53	225.61	37	225.05	225.00	16	716	2.23%
2018/12/13	9	254.72	0	0.00	254.00	9	666	1.35%
2018/12/12	5	252.70	0	0.00	251.00	5	649	0.77%
2018/12/10	40	236.43	0	0.00	235.00	40	611	6.54%
2018/12/03	13	245.85	0	0.00	246.00	13	578	2.25%
2018/11/29	5	224.50	0	0.00	229.00	5	558	0.89%
2018/11/20	0	0.00	2	232.50	229.00	-2	563	-0.36%
2018/11/19	100	233.70	0	0.00	233.00	100	564	17.72%
2018/11/16	40	227.91	0	0.00	224.00	40	562	7.12%
2018/11/08	75	230.14	0	0.00	225.50	75	558	13.44%
2018/11/07	13	214.54	0	0.00	215.50	13	536	2.42%
2018/11/02	0	0.00	0.3	194.50	196.00	-0.3	558	-0.06%
2018/10/19	6	190.17	0	0.00	189.50	6	542	1.11%
2018/10/15	0	0.00	78	191.19	188.00	-78	489	-15.95%
2018/10/05	0.4	243.00	0	0.00	224.00	0.4	480	0.09%
2018/10/01	3	233.00	0	0.00	230.00	3	506	0.59%
2018/09/26	50	238.11	0	0.00	235.50	50	506	9.86%
2018/09/07	0	0.00	0.3	233.00	232.00	-0.3	510	-0.06%
2018/08/30	0	0.00	4	239.50	239.50	-4	504	-0.79%
2018/08/28	25	245.94	0	0.00	245.50	25	502	4.97%
2018/08/22	0	0.00	2	245.00	245.50	-2	503	-0.40%
2018/08/21	0	0.00	4	250.75	250.00	-4	479	-0.83%
2018/08/15	2	273.50	0	0.00	265.00	2	468	0.43%
2018/08/13	0	0.00	10	269.25	270.50	-10	462	-2.16%
2018/08/09	3	255.67	10	256.50	255.00	-7	447	-1.56%
2018/08/03	5	263.50	0	0.00	264.50	5	464	1.08%
2018/07/30	0	0.00	2	276.00	267.00	-2	450	-0.44%
2018/07/25	5	276.10	0	0.00	273.50	5	450	1.11%
2018/07/24	42	279.90	0	0.00	283.00	42	451	9.31%
2018/07/20	0	0.00	2	283.50	283.00	-2	451	-0.44%
2018/07/17	0	0.00	1	274.50	274.00	-1	430	-0.23%
2018/07/16	30	268.88	0	0.00	267.50	30	419	7.15%
2018/07/13	0	260.50	0	0.00	261.00	0	408	0.00%
2018/07/10	5	255.00	162	252.43	254.50	-157	379	-41.34%	大賣/鉅額交易
2018/07/05	20	252.35	0	0.00	257.00	20	364	5.49%
2018/07/02	6	267.58	0	0.00	265.50	6	360	1.66%
2018/06/25	0	0.00	13	262.19	268.00	-13	360	-3.61%
2018/06/13	0	293.50	0	0.00	282.50	0	379	0.00%
2018/06/11	18	279.89	0	0.00	281.00	18	383	4.69%
2018/06/08	26	279.42	0	0.00	280.50	26	384	6.76%
2018/06/07	108	280.35	1	283.00	283.50	107	390	27.37%	大買/鉅額交易
2018/06/05	2	264.00	0	0.00	266.00	2	385	0.52%
2018/05/21	3	245.00	0	0.00	245.50	3	440	0.68%
2018/05/17	0	0.00	40	239.35	238.50	-40	463	-8.64%
2018/05/15	0	253.50	0	0.00	252.00	0	466	0.00%
2018/05/04	0	0.00	10	265.00	261.50	-10	487	-2.05%
2018/04/13	0	276.00	0	0.00	271.50	0	514	0.00%
2018/04/10	1	276.50	0	0.00	275.00	1	550	0.18%
2018/03/27	0	0.00	1	290.00	286.50	-1	589	-0.17%
2018/03/23	1	279.50	0	0.00	279.50	1	593	0.17%
2018/03/13	0	305.50	0	0.00	306.00	0	604	0.00%
2018/02/26	39	295.23	0	0.00	291.50	39	615	6.33%
2018/02/22	0	0.00	159	287.45	285.00	-159	620	-25.62%	大賣/鉅額交易
2018/02/06	11	260.00	0	0.00	260.00	11	588	1.87%
2018/01/26	44	302.57	0	0.00	298.00	44	586	7.51%
2018/01/24	5	309.80	0	0.00	311.50	5	578	0.86%
2018/01/22	10	303.70	0	0.00	312.00	10	571	1.75%
2018/01/15	0	0.00	1	302.00	307.50	-1	587	-0.17%
2018/01/11	20	303.38	0	0.00	304.00	20	588	3.40%
2018/01/05	0	0.00	60	311.27	307.50	-60	572	-10.48%