北基 (8927)-凱基券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.6	64.95	65.20	-1.6	574	-0.27%
2024/04/29	0	0.00	105	62.10	63.20	-105	507	-20.70%	大賣/鉅額交易
2024/04/26	0	0.00	30	61.55	61.10	-30	497	-6.03%
2024/04/18	0	0.00	63	62.61	63.40	-63	481	-13.08%
2024/04/17	0	0.00	60	60.95	61.80	-60	462	-12.97%
2024/04/16	0	0.00	101	60.75	59.10	-101	447	-22.58%	大賣/鉅額交易
2024/04/15	0	0.00	93	58.88	59.80	-93	431	-21.54%
2024/04/10	0	0.00	12	58.95	58.80	-12	417	-2.88%
2024/04/08	0	0.00	37	58.09	58.50	-37	412	-8.96%
2024/04/03	0	0.00	14	57.36	57.30	-14	404	-3.46%
2024/03/29	0	0.00	3	55.30	55.20	-3	389	-0.77%
2024/03/26	0	0.00	16	56.11	55.40	-16	390	-4.09%
2024/03/21	0	0.00	23	55.13	55.30	-23	410	-5.60%
2024/02/21	5	56.52	0	0.00	56.80	5	474	1.05%
2024/02/20	2	54.55	0	0.00	56.00	2	459	0.43%
2024/02/16	1	51.40	0	0.00	52.00	1	482	0.21%
2024/02/15	1	51.80	0	0.00	52.30	1	490	0.20%
2024/02/05	0	0.00	9	51.40	52.00	-9	514	-1.75%
2024/01/17	0	0.00	1	50.10	50.40	-1	668	-0.15%
2024/01/12	0	0.00	10	50.50	50.80	-10	679	-1.47%
2024/01/10	0	0.00	8	50.88	50.50	-8	688	-1.16%
2023/12/19	518	51.30	0	0.00	51.30	518	874	59.25%	大買/鉅額交易
2023/11/30	3	55.73	0	0.00	55.30	3	1,000	0.30%
2023/11/29	6	55.53	0	0.00	55.10	6	997	0.60%
2023/11/28	0	0.00	12	54.90	54.90	-12	1,024	-1.17%
2023/11/10	29	56.57	12	56.09	55.60	17	1,277	1.33%
2023/10/16	0	0.00	43	57.88	57.90	-43	1,313	-3.27%
2023/10/11	26	59.68	0	0.00	59.30	26	1,322	1.97%
2023/10/05	13	58.59	0	0.00	58.40	13	1,324	0.98%
2023/10/04	9	59.24	0	0.00	57.60	9	1,349	0.67%
2023/09/27	0	0.00	16	57.17	58.30	-16	1,299	-1.23%
2023/09/26	0	0.00	1	57.60	58.00	-1	1,285	-0.08%
2023/09/25	0	0.00	26	57.44	58.10	-26	1,254	-2.07%
2023/09/22	27	57.96	0	0.00	57.60	27	1,237	2.18%
2023/09/19	0	0.00	3	57.60	58.20	-3	1,240	-0.24%
2023/09/18	15	59.81	0	0.00	59.10	15	1,192	1.26%
2023/09/15	0	0.00	16	59.50	60.20	-16	1,181	-1.35%
2023/09/11	0	0.00	12	59.06	59.90	-12	1,161	-1.03%
2023/09/08	0	0.00	5	60.08	59.80	-5	1,149	-0.44%
2023/09/05	0	0.00	51	62.10	62.10	-51	1,145	-4.45%
2023/09/04	0	0.00	40	62.24	61.90	-40	1,140	-3.51%
2023/08/30	0	0.00	3	64.30	63.80	-3	1,036	-0.29%
2023/08/23	0	0.00	79	53.39	53.90	-79	879	-8.99%
2023/08/21	0	0.00	82	50.33	50.50	-82	900	-9.11%
2023/08/16	0	0.00	2	49.85	49.95	-2	1,003	-0.20%
2023/08/14	0	0.00	171	49.24	49.90	-171	1,076	-15.88%	大賣/鉅額交易
2023/08/11	90	50.03	58	49.84	49.75	32	1,083	2.95%
2023/08/10	0	0.00	18	49.50	49.80	-18	1,135	-1.59%
2023/08/09	19	49.44	28	49.11	50.20	-9	1,143	-0.79%
2023/08/08	86	49.31	80	49.49	49.70	6	1,158	0.52%
2023/08/07	21	49.57	15	49.83	49.35	6	1,175	0.51%
2023/08/04	98	48.72	34	48.74	49.90	64	1,178	5.43%
2023/08/02	49	49.80	137	50.03	49.50	-88	1,170	-7.52%	大賣/
2023/08/01	72	49.87	0	0.00	50.00	72	1,168	6.16%
2023/07/31	54	49.72	0	0.00	49.85	54	1,165	4.63%
2023/07/28	63	49.06	0	0.00	49.60	63	1,159	5.43%
2023/07/26	70	47.79	0	0.00	48.05	70	1,153	6.07%
2023/07/19	12	48.60	0	0.00	47.95	12	1,267	0.95%
2023/07/18	43	48.75	0	0.00	48.25	43	1,306	3.29%
2023/07/04	0	0.00	2	48.55	49.00	-2	1,412	-0.14%
2023/06/30	0	0.00	1	48.40	48.90	-1	1,410	-0.07%
2023/06/29	0	0.00	46	49.28	48.55	-46	1,417	-3.24%
2023/06/28	0	0.00	2	49.40	48.75	-2	1,419	-0.14%
2023/06/26	52	48.64	0	0.00	48.15	52	1,410	3.69%
2023/06/21	0	0.00	19	49.20	48.80	-19	1,413	-1.34%
2023/06/20	0	0.00	5	49.00	49.00	-5	1,412	-0.35%
2023/06/19	0	0.00	40	49.30	49.30	-40	1,418	-2.82%
2023/06/07	18	49.13	0	0.00	49.05	18	1,419	1.27%
2023/06/06	14	49.08	0	0.00	49.15	14	1,443	0.97%
2023/06/01	25	48.44	0	0.00	48.35	25	1,557	1.60%
2023/05/22	0	0.00	33	48.57	48.75	-33	1,591	-2.07%
2023/05/19	0	0.00	28	48.61	48.30	-28	1,558	-1.80%
2023/05/18	117	47.63	21	46.52	48.05	96	1,523	6.30%	大買/
2023/05/17	0	0.00	112	46.35	46.15	-112	1,485	-7.54%	大賣/鉅額交易
2023/05/16	0	0.00	24	46.56	46.70	-24	1,477	-1.62%
2023/05/15	122	44.80	80	44.66	44.90	42	1,423	2.95%	大買/
2023/05/12	39	43.27	0	0.00	45.30	39	1,436	2.71%
2023/05/10	0	0.00	34	44.19	44.05	-34	1,392	-2.44%
2023/05/08	0	0.00	4	44.73	45.05	-4	1,372	-0.29%
2023/05/05	0	0.00	18	44.75	44.65	-18	1,359	-1.32%
2023/04/28	28	44.72	38	45.13	44.35	-10	1,313	-0.76%
2023/04/27	0	0.00	26	44.29	45.10	-26	1,293	-2.01%
2023/04/25	61	45.72	8	45.11	44.80	53	1,230	4.31%
2023/04/24	91	46.41	0	0.00	46.60	91	1,196	7.60%
2023/04/21	16	46.07	0	0.00	45.70	16	1,158	1.38%
2023/04/20	11	47.48	0	0.00	46.00	11	1,122	0.98%
2023/04/19	18	45.53	0	0.00	45.90	18	1,083	1.66%
2023/03/30	7	41.18	0	0.00	41.00	7	940	0.74%
2023/03/23	33	43.08	0	0.00	43.00	33	905	3.64%
2023/03/10	0	0.00	7	41.70	41.75	-7	860	-0.81%
2023/03/09	0	0.00	0.2	44.20	43.90	-0.2	829	-0.02%
2023/03/07	3	43.35	60	41.50	43.00	-57	785	-7.26%
2023/03/06	30	41.47	48	43.09	41.85	-18	755	-2.38%
2023/03/03	10	44.24	3	44.35	45.20	7	663	1.05%
2023/03/02	3	42.70	4	42.44	43.00	-1	618	-0.16%
2023/03/01	56	42.76	16	43.60	42.60	40	598	6.68%
2023/02/24	37	41.66	2	41.95	41.85	35	545	6.42%
2023/02/23	30	40.93	0	0.00	41.10	30	517	5.80%
2023/02/22	24	40.40	0	0.00	40.55	24	491	4.88%
2023/02/10	0	0.00	21	37.77	37.95	-21	369	-5.68%
2023/01/31	1	36.10	0	0.00	35.70	1	327	0.31%
2023/01/30	24	35.81	0	0.00	36.00	24	330	7.25%
2023/01/17	0	0.00	37	35.63	35.50	-37	327	-11.31%
2023/01/16	0	0.00	9	35.69	35.80	-9	328	-2.74%
2023/01/13	37	36.30	0	0.00	35.80	37	325	11.38%
2023/01/12	6	36.34	0	0.00	36.35	6	323	1.85%
2023/01/05	0	0.00	53	35.08	35.00	-53	318	-16.64%
2022/12/30	56	36.10	0	0.00	36.10	56	317	17.63%
2022/11/29	0	0.00	0.4	33.55	33.65	-0.4	375	-0.11%
2022/11/24	0	0.00	3	34.65	34.70	-3	384	-0.78%
2022/11/01	0	0.00	0	35.10	34.70	0	364	0.00%
2022/10/28	0	0.00	5	34.65	34.60	-5	361	-1.38%
2022/10/13	0	0.00	9	33.30	33.65	-9	458	-1.96%
2022/09/30	0	0.00	1.2	35.59	35.35	-1.2	440	-0.28%
2022/09/23	0	0.00	20.3	38.11	38.45	-20.3	407	-4.98%
2022/09/21	0	0.00	30	36.38	37.50	-30	401	-7.46%
2022/09/15	0	0.00	6	36.50	36.45	-6	393	-1.53%
2022/09/14	4	36.94	0	0.00	36.50	4	394	1.01%
2022/09/13	26	40.00	95	39.94	40.05	-69	377	-18.27%
2022/09/12	0	0.00	26	39.96	40.00	-26	365	-7.11%
2022/09/05	0	0.00	2	38.45	38.20	-2	347	-0.58%
2022/09/02	0	0.00	36	38.46	38.60	-36	342	-10.51%
2022/07/29	0	0.00	54	38.17	38.70	-54	417	-12.92%
2022/07/28	24	38.35	0	0.00	38.60	24	406	5.90%
2022/07/27	35	37.29	0	0.00	37.85	35	391	8.95%
2022/06/29	0	0.00	64	35.41	35.05	-64	642	-9.96%
2022/06/23	38	35.87	0	0.00	35.95	38	756	5.02%
2022/06/21	26	35.81	0	0.00	35.80	26	749	3.47%
2022/06/20	2	37.00	59	35.08	35.00	-57	752	-7.58%
2022/06/16	0	0.00	27	37.05	37.30	-27	761	-3.55%
2022/06/15	9	37.69	43	37.38	37.30	-34	755	-4.50%
2022/06/14	111	37.39	76	37.19	37.15	35	755	4.64%	大買/
2022/06/13	0	0.00	9	37.77	37.80	-9	750	-1.20%
2022/06/10	9	38.14	0	0.00	38.25	9	750	1.20%
2022/06/09	7	38.16	12	37.95	38.00	-5	746	-0.67%
2022/06/08	68	37.55	0	0.00	37.95	68	740	9.19%
2022/06/07	14	38.09	112	37.89	37.50	-98	739	-13.25%	大賣/
2022/06/06	31	37.94	29	37.81	37.75	2	731	0.27%
2022/06/02	21	37.82	0	0.00	37.70	21	734	2.86%
2022/06/01	0	0.00	10	37.89	38.00	-10	739	-1.35%
2022/05/31	0	0.00	33	38.05	38.15	-33	740	-4.45%
2022/05/30	41	38.44	101	37.73	38.10	-60	743	-8.07%	大賣/
2022/05/27	101	37.95	33	37.80	37.95	68	738	9.20%	大買/
2022/05/26	40	37.77	0	0.00	37.95	40	736	5.43%
2022/05/25	0	0.00	1	37.55	37.70	-1	742	-0.13%
2022/05/24	10	37.39	22	37.28	37.40	-12	749	-1.60%
2022/05/19	99	37.61	0	0.00	37.80	99	753	13.14%
2022/05/17	2	38.08	47	37.66	37.60	-45	766	-5.87%
2022/05/16	17	37.79	0	0.00	37.65	17	776	2.19%
2022/05/13	9	36.23	0	0.00	38.10	9	773	1.16%
2022/05/12	32	35.93	0	0.00	35.80	32	756	4.23%
2022/04/20	0	0.00	1	37.70	37.30	-1	602	-0.17%
2022/04/15	0	37.20	0	0.00	37.10	0	567	0.00%
2022/04/13	0.3	37.10	0	0.00	37.10	0.3	583	0.06%
2022/03/30	0	0.00	3	36.20	36.20	-3	544	-0.55%
2022/03/29	0	0.00	2	35.45	36.00	-2	522	-0.38%
2022/03/28	0	0.00	3	34.28	34.80	-3	466	-0.64%
2022/03/23	0	0.00	12	34.35	34.55	-12	475	-2.52%
2022/03/22	0	0.00	7	34.36	34.50	-7	521	-1.34%
2022/03/21	2	33.75	15	33.91	33.55	-13	519	-2.50%
2022/03/17	0	0.00	7	31.86	31.85	-7	514	-1.36%
2022/03/08	0	0.00	1	32.20	31.25	-1	547	-0.18%
2022/03/04	1	33.20	3	33.72	33.45	-2	539	-0.37%
2022/03/01	0	0.00	2	35.60	34.90	-2	540	-0.37%
2022/02/25	0	0.00	13	34.11	35.25	-13	539	-2.41%
2022/02/24	0	0.00	2	35.13	33.90	-2	550	-0.36%
2022/02/23	0	0.00	15	35.27	35.25	-15	560	-2.68%
2022/02/22	1	35.20	0	0.00	35.20	1	563	0.18%
2022/02/17	3	35.20	60	35.28	35.05	-57	554	-10.27%
2022/02/16	0	0.00	7	35.46	35.80	-7	545	-1.28%
2022/02/15	2	35.08	28	35.24	35.00	-26	530	-4.90%
2022/02/14	1	35.10	22	35.50	35.30	-21	529	-3.96%
2022/02/11	2	35.35	0	0.00	35.70	2	524	0.38%
2022/02/10	0	0.00	7	35.73	35.65	-7	516	-1.35%
2022/02/08	1	35.10	39	34.95	35.75	-38	499	-7.61%
2022/02/07	0	0.00	39	32.19	34.20	-39	460	-8.47%
2022/01/26	0	0.00	9	31.42	31.10	-9	447	-2.01%
2022/01/25	2	31.85	3	32.35	31.10	-1	447	-0.22%
2022/01/24	0	0.00	17	32.17	32.25	-17	446	-3.81%
2022/01/19	9	32.49	0	0.00	32.40	9	441	2.04%
2022/01/18	3	33.35	0	0.00	33.30	3	440	0.68%
2022/01/17	0	0.00	1	33.85	34.40	-1	438	-0.23%
2022/01/12	2	34.00	0	0.00	34.20	2	440	0.45%
2022/01/11	21	34.42	1	34.60	34.25	20	441	4.53%
2022/01/10	78	35.21	0	0.00	34.95	78	435	17.92%
2022/01/07	1	34.35	1	34.65	34.75	0	429	0.00%
2021/12/29	3	31.80	0	0.00	31.95	3	368	0.81%
2021/12/28	5	30.60	6	31.87	31.75	-1	364	-0.27%
2021/12/27	16	30.45	0	0.00	30.60	16	353	4.52%
2021/12/24	9	30.26	0	0.00	30.25	9	359	2.50%
2021/12/23	13	30.01	0	0.00	30.00	13	364	3.57%
2021/12/20	0	0.00	1	29.80	29.80	-1	386	-0.26%
2021/12/17	8	30.60	0	0.00	30.30	8	394	2.03%
2021/12/15	11	29.96	0	0.00	29.25	11	357	3.08%
2021/12/08	0	0.00	2	31.10	31.40	-2	389	-0.51%
2021/12/02	2	32.53	0	0.00	32.55	2	447	0.45%
2021/11/30	2	33.35	0	0.00	33.30	2	464	0.43%
2021/11/29	8	33.24	0	0.00	33.15	8	482	1.66%
2021/11/26	7	33.49	0	0.00	33.55	7	501	1.39%
2021/11/25	5	33.45	0	0.00	33.60	5	504	0.99%
2021/11/24	5	34.20	0	0.00	33.90	5	506	0.99%
2021/11/23	2	34.48	0	0.00	34.55	2	511	0.39%
2021/11/19	10	33.80	0	0.00	34.00	10	495	2.02%
2021/11/18	16	33.81	0	0.00	33.80	16	498	3.21%
2021/11/17	13	33.76	0	0.00	33.65	13	506	2.57%
2021/11/16	4	33.95	0	0.00	33.70	4	516	0.77%
2021/11/12	3	33.93	0	0.00	33.90	3	537	0.56%
2021/11/11	1	33.90	0	0.00	33.85	1	545	0.18%
2021/11/02	3	33.10	0	0.00	33.25	3	620	0.48%
2021/10/06	11	33.60	0	0.00	33.95	11	923	1.19%
2021/10/04	2	33.20	0	0.00	33.50	2	947	0.21%
2021/09/29	15	34.17	0	0.00	34.20	15	990	1.51%
2021/09/28	2	34.45	0	0.00	34.50	2	999	0.20%
2021/09/27	2	36.00	0	0.00	35.30	2	1,014	0.20%
2021/09/22	14	34.76	0	0.00	35.00	14	1,065	1.31%
2021/09/07	0	0.00	5	35.97	36.15	-5	1,189	-0.42%
2021/09/02	25	35.95	0	0.00	35.45	25	1,175	2.13%
2021/09/01	0	0.00	5	34.48	35.05	-5	1,162	-0.43%
2021/08/27	7	32.37	0	0.00	32.60	7	1,163	0.60%
2021/08/26	2	33.30	0	0.00	32.40	2	1,165	0.17%
2021/08/25	1	34.25	0	0.00	33.95	1	1,193	0.08%
2021/08/10	0	35.80	0	0.00	34.50	0	1,237	0.00%
2021/08/05	0	0.00	10	37.61	37.50	-10	1,237	-0.81%
2021/07/30	4	37.70	2	38.40	37.90	2	1,274	0.16%
2021/07/29	2	36.20	2	37.00	37.45	0	1,280	0.00%
2021/07/27	7	38.09	0	0.00	37.30	7	1,312	0.53%
2021/07/26	0	0.00	53	37.69	38.40	-53	1,322	-4.01%
2021/07/23	0	0.00	2	37.65	37.60	-2	1,326	-0.15%
2021/07/22	4	37.24	0	0.00	37.50	4	1,388	0.29%
2021/07/21	6	37.10	0	0.00	37.45	6	1,414	0.42%
2021/07/20	5	36.00	4	37.00	37.10	1	1,444	0.07%
2021/07/19	33	36.27	0	0.00	36.50	33	1,503	2.19%
2021/07/16	12	35.80	0	0.00	36.20	12	1,610	0.75%
2021/06/29	0	0.00	1	38.30	38.55	-1	1,625	-0.06%
2021/06/04	21	38.78	21	37.43	37.00	0	1,593	0.00%
2021/04/26	0	0.00	1	42.50	43.55	-1	1,147	-0.09%
2021/04/23	1	41.65	27	42.07	42.25	-26	1,096	-2.37%
2021/04/22	5	41.60	30	40.75	41.50	-25	1,015	-2.46%
2021/04/21	1	37.80	29	36.58	37.90	-28	893	-3.13%
2021/04/20	0	0.00	22	34.25	34.55	-22	836	-2.63%
2021/04/19	10	33.45	21	33.20	33.40	-11	817	-1.35%
2021/04/16	0	0.00	2	32.75	32.70	-2	804	-0.25%
2021/04/14	1	31.50	0	0.00	31.60	1	779	0.13%
2021/04/13	1	31.50	0	0.00	31.50	1	756	0.13%
2021/04/12	1	31.00	0	0.00	31.40	1	743	0.13%
2021/04/09	1	30.70	0	0.00	30.80	1	727	0.14%
2021/04/08	1	31.35	0	0.00	31.25	1	718	0.14%
2021/04/07	1	30.70	0	0.00	31.30	1	704	0.14%
2021/04/01	27	29.65	0	0.00	29.70	27	657	4.11%
2021/03/30	41	29.53	0	0.00	28.70	41	625	6.56%
2021/03/29	1	29.70	0	0.00	29.95	1	606	0.16%
2021/03/26	6	29.00	0	0.00	29.50	6	592	1.01%
2021/03/25	2	28.63	0	0.00	29.00	2	582	0.34%
2021/03/24	0	0.00	19	29.47	28.55	-19	576	-3.29%
2021/03/23	29	28.68	0	0.00	28.95	29	551	5.25%
2021/03/22	1	27.90	0	0.00	28.10	1	535	0.19%
2021/03/19	7	26.85	0	0.00	27.60	7	530	1.32%
2021/03/16	1	28.00	0	0.00	25.75	1	532	0.19%
2021/03/12	1	26.95	0	0.00	27.15	1	498	0.20%
2021/03/11	11	25.13	0	0.00	27.00	11	472	2.33%
2021/03/10	1	24.45	0	0.00	24.95	1	441	0.23%
2021/02/03	0	0.00	41	17.94	18.05	-41	354	-11.55%
2020/12/22	0	0.00	1	18.80	18.85	-1	314	-0.32%
2020/12/02	10	18.50	0	0.00	19.00	10	195	5.11%
2020/11/24	20	17.07	0	0.00	16.90	20	157	12.72%
2020/11/23	5	16.94	0	0.00	16.85	5	155	3.21%
2020/11/19	6	17.40	0	0.00	17.15	6	151	3.95%
2020/11/13	1	16.50	0	0.00	16.40	1	62	1.59%