慶豐富 (9935)-凱基券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活▼0.68%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	26.30	0	0.00	26.35	2	512	0.39%
2024/04/30	2	24.80	0	0.00	25.00	2	480	0.42%
2024/04/29	1	25.00	0	0.00	24.95	1	481	0.21%
2024/04/26	2	24.40	0	0.00	24.80	2	477	0.42%
2024/04/25	3	24.67	0	0.00	24.85	3	475	0.63%
2024/04/24	4	24.80	0	0.00	24.65	4	473	0.84%
2024/04/23	2	25.40	0	0.00	25.25	2	474	0.42%
2024/04/22	3	24.98	0	0.00	24.85	3	471	0.64%
2024/04/19	3	25.50	1	24.85	24.80	2	466	0.43%
2024/04/17	2	25.55	0	0.00	24.60	2	463	0.43%
2024/04/15	12	23.36	0	0.00	23.75	12	427	2.81%
2024/04/12	3	22.95	0	0.00	22.95	3	427	0.70%
2024/04/11	7	22.99	0	0.00	22.85	7	447	1.56%
2024/04/10	4	22.80	0	0.00	22.55	4	482	0.83%
2024/04/09	6	22.78	0	0.00	22.60	6	494	1.21%
2024/04/08	7	21.40	0	0.00	21.35	7	495	1.41%
2024/03/26	2	21.95	0	0.00	21.85	2	549	0.36%
2024/03/19	0	0.00	30	20.61	20.70	-30	582	-5.15%
2024/03/18	0	0.00	20	20.51	20.70	-20	577	-3.46%
2024/03/12	3	23.20	0	0.00	22.65	3	567	0.53%
2024/03/01	10	22.57	0	0.00	22.65	10	559	1.79%
2024/02/26	10	22.78	0	0.00	22.75	10	556	1.80%
2024/01/22	10	20.55	0	0.00	20.45	10	535	1.87%
2024/01/18	20	20.53	0	0.00	20.20	20	529	3.78%
2024/01/12	0	0.00	160	21.53	21.55	-160	505	-31.64%	大賣/鉅額交易
2024/01/11	50	22.09	40	22.10	22.00	10	498	2.00%
2024/01/04	151	24.41	0	0.00	23.75	151	417	36.16%	大買/鉅額交易
2024/01/02	3	23.43	0	0.00	23.15	3	354	0.85%
2023/12/28	1	21.95	0.1	22.00	22.20	0.9	319	0.27%
2023/12/27	1	22.25	0	0.00	22.00	1	314	0.32%
2023/12/25	1	21.90	0	0.00	21.70	1	296	0.34%
2023/12/22	2	21.40	0	0.00	21.25	2	288	0.69%
2023/12/21	3	21.10	1	21.00	21.30	2	285	0.70%
2023/12/20	3	20.72	0	0.00	21.10	3	264	1.13%
2023/11/30	1	19.95	0	0.00	19.90	1	207	0.48%
2023/11/27	1	19.35	0	0.00	19.05	1	196	0.51%
2023/11/22	2	19.00	0	0.00	18.85	2	192	1.04%
2023/11/17	1	19.50	0	0.00	19.00	1	193	0.52%
2023/11/15	1	18.25	0	0.00	18.55	1	179	0.56%
2023/11/10	5	17.85	0	0.00	17.95	5	165	3.03%
2023/10/30	1	17.10	0	0.00	17.10	1	159	0.63%
2023/10/18	2	17.30	0	0.00	17.25	2	159	1.25%
2023/10/16	2	17.48	0	0.00	17.50	2	161	1.24%
2023/10/11	1	17.65	0	0.00	17.50	1	159	0.63%
2023/10/06	1	17.60	0	0.00	17.55	1	159	0.63%
2023/10/05	2	17.58	0	0.00	17.50	2	159	1.26%
2023/10/04	5	17.45	0	0.00	17.45	5	159	3.14%
2023/09/26	0	0.00	2	17.38	17.25	-2	168	-1.18%
2023/09/21	0	0.00	1	17.50	17.50	-1	159	-0.63%
2023/09/19	0	0.00	2	17.55	17.60	-2	156	-1.27%
2023/09/07	0	0.00	1	17.75	17.85	-1	151	-0.66%
2023/08/25	0	0.00	1	17.90	17.80	-1	145	-0.69%
2023/08/17	0	0.00	1	17.95	18.50	-1	147	-0.68%
2023/08/08	0	0.00	2	18.85	18.95	-2	135	-1.48%
2023/08/07	0	0.00	1	18.90	18.95	-1	136	-0.74%
2023/07/19	0	0.00	3	19.50	19.20	-3	149	-2.01%
2023/07/10	0	0.00	1	19.25	19.70	-1	182	-0.55%
2023/07/07	0	0.00	1	19.55	19.80	-1	183	-0.55%
2023/07/06	0	0.00	4	19.55	19.70	-4	178	-2.24%
2023/05/18	18	19.43	0	0.00	19.50	18	289	6.22%
2023/05/17	5	19.51	0	0.00	19.40	5	288	1.73%
2023/05/16	13	19.34	0	0.00	19.40	13	287	4.52%
2023/05/15	3	19.50	0	0.00	19.35	3	285	1.05%
2023/03/14	0	0.00	1	17.90	18.05	-1	210	-0.47%
2023/03/02	0	0.00	1	19.00	19.15	-1	184	-0.54%
2022/12/16	0	0.00	1	17.35	17.55	-1	119	-0.84%
2022/12/06	0	0.00	1	17.65	17.60	-1	120	-0.83%
2022/12/02	0	0.00	3	17.78	17.80	-3	124	-2.40%
2022/12/01	0	0.00	1	17.70	17.85	-1	123	-0.81%
2022/11/28	0	0.00	4	17.16	17.35	-4	121	-3.30%
2022/11/16	0	0.00	1	17.50	17.65	-1	127	-0.79%
2022/11/15	0	0.00	4	17.43	17.60	-4	125	-3.19%
2022/11/14	0	0.00	1	17.30	17.50	-1	129	-0.77%
2022/11/01	2	16.58	0	0.00	16.65	2	126	1.58%
2022/10/26	1	16.80	0	0.00	16.75	1	125	0.80%
2022/10/25	1	16.45	0	0.00	16.70	1	126	0.79%
2022/10/21	0	0.00	1	16.60	16.65	-1	124	-0.80%
2022/10/18	1	16.75	0	0.00	16.75	1	129	0.77%
2022/10/13	0	0.00	1	16.75	16.70	-1	127	-0.79%
2022/09/22	0	0.00	1	17.80	17.75	-1	117	-0.85%
2022/09/16	0	0.00	1	17.80	17.80	-1	122	-0.82%
2022/09/15	0	0.00	2	18.00	18.00	-2	123	-1.62%
2022/09/07	0	0.00	2	17.90	18.00	-2	139	-1.44%
2022/09/01	0	0.00	17	18.24	18.20	-17	259	-6.55%
2022/08/29	0	0.00	6	17.98	18.25	-6	269	-2.23%
2022/08/23	0	0.00	1	17.90	17.85	-1	265	-0.38%
2022/08/10	0	0.00	3	17.38	17.45	-3	258	-1.16%
2022/07/20	0	0.00	1	17.55	17.70	-1	260	-0.38%
2022/07/05	7	17.30	0	0.00	17.20	7	268	2.60%
2022/07/04	10	17.15	0	0.00	17.10	10	267	3.73%
2022/07/01	7	17.24	0	0.00	16.95	7	268	2.60%
2022/06/27	5	17.90	0	0.00	17.90	5	263	1.90%
2022/06/24	4	17.66	0	0.00	17.70	4	262	1.52%
2022/06/23	9	17.61	0	0.00	17.45	9	265	3.39%
2022/06/21	5	17.66	0	0.00	17.90	5	271	1.84%
2022/06/20	0	0.00	1	17.70	17.70	-1	270	-0.37%
2022/06/15	0	0.00	1	19.50	18.95	-1	253	-0.39%
2022/06/10	0	0.00	17	20.05	20.10	-17	206	-8.23%
2022/05/31	4	17.65	5	17.65	17.70	-1	128	-0.78%
2022/01/14	0	0.00	1	19.10	19.10	-1	168	-0.59%
2022/01/10	0	19.70	0	0.00	19.45	0	162	0.00%
2022/01/07	1	19.65	0	0.00	19.55	1	164	0.61%
2021/12/20	0	0.00	3	19.75	20.00	-3	177	-1.69%
2021/12/06	0	0.00	1	19.85	19.90	-1	168	-0.59%
2021/11/29	1	19.80	0	0.00	20.00	1	174	0.57%
2021/11/26	0	0.00	1	19.90	20.00	-1	175	-0.57%
2021/11/18	1	19.90	0	0.00	19.90	1	163	0.61%
2021/11/17	1	20.20	0	0.00	20.20	1	160	0.62%
2021/11/16	3	20.25	0	0.00	20.20	3	160	1.87%
2021/11/15	2	20.15	0	0.00	20.25	2	160	1.24%
2021/11/12	2	20.25	0	0.00	20.25	2	160	1.24%
2021/11/11	1	20.20	0	0.00	20.30	1	162	0.62%
2021/11/10	1	20.35	12	20.28	20.25	-11	168	-6.52%
2021/11/09	3	20.27	0	0.00	20.55	3	175	1.71%
2021/10/20	2	19.35	0	0.00	19.35	2	227	0.88%
2021/10/19	3	19.38	0	0.00	19.40	3	231	1.29%
2021/10/15	2	19.25	0	0.00	19.50	2	240	0.83%
2021/10/13	6	18.86	0	0.00	19.70	6	243	2.47%
2021/10/07	1	19.35	0	0.00	19.40	1	247	0.40%
2021/10/06	0	0.00	2	19.13	19.25	-2	254	-0.79%
2021/10/01	0	0.00	2	20.38	20.20	-2	251	-0.79%
2021/09/27	3	21.08	0	0.00	21.25	3	255	1.18%
2021/09/24	3	21.20	0	0.00	21.25	3	263	1.14%
2021/09/22	0	0.00	2	21.35	21.45	-2	282	-0.71%
2021/09/16	0	0.00	2	20.60	20.75	-2	324	-0.62%
2021/09/14	7	20.55	0	0.00	20.70	7	340	2.06%
2021/09/03	4	21.31	0	0.00	21.20	4	382	1.05%
2021/08/31	2	21.18	0	0.00	21.15	2	393	0.51%
2021/08/27	9	20.57	0	0.00	20.65	9	399	2.25%
2021/08/23	2	20.05	0	0.00	20.20	2	418	0.48%
2021/08/19	0	0.00	3	20.00	20.05	-3	422	-0.71%
2021/08/18	1	20.10	0	0.00	20.05	1	425	0.24%
2021/08/12	1	21.00	0	0.00	21.00	1	432	0.23%
2021/08/10	0	23.80	0	0.00	21.80	0	448	0.00%
2021/08/06	0	0.00	2	22.00	21.80	-2	474	-0.42%
2021/08/04	2	22.15	0	0.00	22.15	2	515	0.39%
2021/08/02	7	22.51	0	0.00	22.35	7	531	1.32%
2021/07/30	0	0.00	2	22.95	22.70	-2	533	-0.37%
2021/07/28	1	21.70	0	0.00	22.55	1	534	0.19%
2021/07/27	1	22.25	0	0.00	22.00	1	550	0.18%
2021/07/23	1	21.50	0	0.00	21.50	1	564	0.18%
2021/07/22	3	21.27	0	0.00	21.25	3	582	0.51%
2021/07/14	1	21.40	0	0.00	21.40	1	694	0.14%
2021/06/21	1	20.30	0	0.00	20.40	1	706	0.14%
2021/06/10	0	0.00	1	21.80	21.80	-1	680	-0.15%
2021/05/25	0	0.00	2	23.00	22.50	-2	667	-0.30%
2021/05/18	0	0.00	1	21.25	21.90	-1	707	-0.14%
2021/05/13	0	0.00	12	21.67	21.20	-12	677	-1.77%
2021/05/12	12	22.45	2	22.90	21.55	10	662	1.51%
2021/05/11	1	23.85	0	0.00	23.35	1	638	0.16%
2021/05/10	0	0.00	1	24.80	24.70	-1	627	-0.16%
2021/05/06	0	0.00	2	24.30	24.00	-2	622	-0.32%
2021/05/05	2	24.40	8	24.46	24.60	-6	615	-0.98%
2021/05/03	0	0.00	2	24.85	24.90	-2	584	-0.34%
2021/04/26	0	0.00	8	26.34	26.55	-8	538	-1.49%
2021/04/23	0	0.00	2	26.65	26.45	-2	520	-0.38%
2021/04/22	0	0.00	3	28.00	27.25	-3	495	-0.61%
2021/04/21	0	0.00	2	28.43	28.30	-2	479	-0.42%
2021/04/20	2	29.40	0	0.00	28.95	2	467	0.43%
2021/04/19	0	0.00	1	27.80	28.85	-1	442	-0.23%
2021/04/13	0	31.00	0	0.00	28.35	0	439	0.00%
2021/04/12	0	0.00	1	28.45	28.25	-1	424	-0.24%
2021/04/08	0	0.00	1	29.00	28.75	-1	422	-0.24%
2021/04/07	0	0.00	1	28.95	28.85	-1	422	-0.24%
2021/03/29	0	0.00	1	28.20	27.90	-1	406	-0.25%
2021/03/25	0	0.00	2	28.10	28.00	-2	412	-0.48%
2021/03/23	0	0.00	1	28.35	28.15	-1	417	-0.24%
2021/03/22	0	0.00	2	27.95	28.25	-2	423	-0.47%
2021/03/15	1	29.00	1	29.05	29.00	0	473	0.00%
2021/03/11	1	28.95	0	0.00	28.70	1	487	0.21%
2021/03/10	0	0.00	38	28.46	28.65	-38	494	-7.69%
2021/03/08	1	28.05	23	28.00	27.90	-22	492	-4.46%
2021/03/04	0	0.00	12	27.48	27.50	-12	504	-2.38%
2021/02/25	0	0.00	2	28.45	28.50	-2	535	-0.37%
2021/02/23	1	28.45	20	28.30	28.40	-19	538	-3.53%
2021/02/22	1	28.80	14	28.83	28.80	-13	537	-2.42%
2021/02/19	112	28.64	18	29.06	28.90	94	534	17.57%	大買/
2021/02/18	2	27.15	9	27.80	27.75	-7	508	-1.38%
2021/02/05	3	26.03	0	0.00	26.10	3	497	0.60%
2021/02/04	1	26.10	17	26.20	26.05	-16	504	-3.17%
2021/02/03	3	26.87	11	26.58	26.65	-8	517	-1.55%
2021/02/02	0	0.00	3	25.85	26.00	-3	523	-0.57%
2021/01/25	2	26.75	0	0.00	26.75	2	540	0.37%
2021/01/22	2	25.90	0	0.00	26.15	2	542	0.37%
2020/10/27	1	33.60	0	0.00	33.65	1	1,268	0.08%
2020/10/26	1	33.85	0	0.00	33.90	1	1,274	0.08%
2020/10/12	1	33.55	0	0.00	32.90	1	1,316	0.08%
2020/10/05	2	33.68	0	0.00	33.60	2	1,239	0.16%
2020/09/23	2	33.43	0	0.00	33.10	2	1,292	0.15%
2020/09/22	1	34.45	0	0.00	33.95	1	1,287	0.08%
2020/09/21	2	35.15	0	0.00	35.20	2	1,283	0.16%
2020/08/28	1	35.80	0	0.00	35.80	1	1,655	0.06%
2020/08/26	2	36.13	0	0.00	35.95	2	1,728	0.12%
2020/08/25	2	36.83	0	0.00	35.90	2	1,773	0.11%
2020/08/18	2	34.58	0	0.00	34.60	2	1,686	0.12%
2020/08/14	3	33.43	1	33.45	33.40	2	1,621	0.12%
2020/07/30	0	0.00	1	29.80	30.45	-1	1,613	-0.06%
2020/07/27	1	29.50	0	0.00	29.45	1	1,845	0.05%
2020/06/29	2	31.05	1	31.10	30.25	1	2,012	0.05%
2020/06/22	1	33.90	0	0.00	33.70	1	1,889	0.05%
2020/06/12	2	32.63	19	32.08	32.35	-17	1,883	-0.90%
2020/06/09	0	0.00	2	33.70	33.55	-2	1,835	-0.11%
2020/06/08	1	33.25	1	33.20	32.90	0	1,837	0.00%
2020/06/04	0	0.00	7	32.55	32.00	-7	1,815	-0.39%
2020/06/02	3	31.45	0	0.00	31.95	3	1,816	0.17%
2020/06/01	3	32.17	0	0.00	32.40	3	1,761	0.17%
2020/05/29	6	31.07	5	31.02	32.30	1	1,725	0.06%
2020/05/28	9	29.58	13	29.47	29.45	-4	1,631	-0.25%
2020/05/26	0	0.00	20	28.82	28.60	-20	1,587	-1.26%
2020/05/05	20	30.65	0	0.00	29.30	20	1,570	1.27%
2020/04/29	0	0.00	5	24.05	24.70	-5	1,343	-0.37%
2020/04/16	2	22.75	0	0.00	22.85	2	1,276	0.16%
2020/04/15	20	24.99	250	24.42	23.85	-230	1,263	-18.21%	大賣/鉅額交易
2020/04/14	0	0.00	106	22.69	23.60	-106	1,225	-8.65%	大賣/鉅額交易
2020/04/09	0	0.00	50	23.63	23.10	-50	1,246	-4.01%
2020/03/23	0	0.00	1	18.25	18.20	-1	1,264	-0.08%
2020/03/17	1	23.25	0	0.00	23.25	1	1,284	0.08%
2020/03/12	16	29.58	0	0.00	29.35	16	1,282	1.25%
2020/03/11	3	32.60	0	0.00	32.60	3	1,248	0.24%
2020/03/10	0	0.00	5	33.50	33.90	-5	1,260	-0.40%
2020/03/09	5	35.60	0	0.00	35.05	5	1,248	0.40%
2020/03/06	0	0.00	35	38.02	38.20	-35	1,241	-2.82%
2020/02/25	5	36.85	0	0.00	36.30	5	1,412	0.35%
2020/02/21	0	0.00	5	38.70	38.40	-5	1,430	-0.35%
2020/01/09	5	38.00	0	0.00	38.05	5	2,414	0.21%
2020/01/08	30	37.63	0	0.00	37.30	30	2,453	1.22%
2020/01/02	0	0.00	10	41.20	41.45	-10	2,918	-0.34%
2019/12/25	10	40.95	0	0.00	41.70	10	2,947	0.34%
2019/12/24	75	39.85	0	0.00	39.30	75	2,956	2.54%
2019/12/19	0	0.00	1	41.35	40.90	-1	2,961	-0.03%
2019/12/18	30	41.73	1	41.55	41.80	29	2,976	0.97%
2019/12/17	0	0.00	41	42.00	41.60	-41	2,998	-1.37%
2019/12/16	40	41.12	1	41.30	42.50	39	2,998	1.30%
2019/12/13	0	0.00	1	39.85	40.00	-1	3,014	-0.03%
2019/12/12	0	0.00	1	43.00	41.80	-1	2,973	-0.03%
2019/12/11	0	0.00	1	42.60	43.35	-1	2,993	-0.03%
2019/12/10	0	0.00	1	43.20	43.30	-1	2,996	-0.03%
2019/12/09	0	0.00	31	43.20	42.90	-31	3,012	-1.03%
2019/12/06	0	0.00	1	44.50	43.75	-1	2,998	-0.03%
2019/12/05	0	0.00	1	44.30	43.50	-1	2,996	-0.03%
2019/12/04	0	0.00	1	45.00	44.35	-1	2,999	-0.03%
2019/12/03	0	0.00	1	45.40	45.10	-1	3,021	-0.03%
2019/12/02	0	0.00	1	44.70	45.00	-1	3,015	-0.03%
2019/11/29	30	46.08	1	47.10	45.90	29	3,001	0.97%
2019/11/28	20	46.95	1	47.30	47.85	19	3,033	0.63%
2019/11/27	0	0.00	1	47.75	47.30	-1	3,059	-0.03%
2019/11/26	0	0.00	1	48.90	48.55	-1	3,082	-0.03%
2019/11/25	0	0.00	1	47.45	47.10	-1	3,183	-0.03%
2019/11/22	0	0.00	3	47.63	47.10	-3	3,289	-0.09%
2019/11/19	0	0.00	6	48.05	48.85	-6	3,414	-0.18%
2019/11/18	5	50.10	0	0.00	48.30	5	3,451	0.14%
2019/11/15	0	0.00	1	48.95	49.60	-1	3,508	-0.03%
2019/11/13	0	0.00	1	48.80	47.75	-1	3,483	-0.03%
2019/11/12	0	0.00	1	47.50	48.05	-1	3,489	-0.03%
2019/11/11	0	0.00	1	47.00	46.75	-1	3,495	-0.03%
2019/11/08	1	47.20	0	0.00	47.80	1	3,518	0.03%
2019/11/07	1	47.50	5	48.25	47.20	-4	3,577	-0.11%
2019/11/06	39	48.95	37	50.09	46.35	2	3,585	0.06%
2019/11/05	2	46.95	4	46.65	47.15	-2	3,437	-0.06%
2019/11/04	1	45.20	20	45.15	45.55	-19	3,413	-0.56%
2019/11/01	16	44.24	20	46.37	44.50	-4	3,419	-0.12%
2019/10/31	15	43.61	0	0.00	45.10	15	3,420	0.44%
2019/10/30	6	44.25	0	0.00	44.25	6	3,581	0.17%
2019/10/29	2	45.65	0	0.00	45.05	2	3,634	0.06%
2019/10/28	1	45.70	14	46.11	45.85	-13	3,641	-0.36%
2019/10/25	1	46.35	26	45.82	45.30	-25	3,658	-0.68%
2019/10/24	2	45.85	1	45.40	46.00	1	3,670	0.03%
2019/10/23	1	45.60	10	46.30	44.75	-9	3,631	-0.25%
2019/10/22	1	45.10	0	0.00	45.50	1	3,601	0.03%
2019/10/21	51	45.17	0	0.00	44.30	51	3,579	1.42%
2019/10/18	1	43.35	0	0.00	43.80	1	3,440	0.03%
2019/10/17	1	43.45	0	0.00	43.15	1	3,456	0.03%
2019/10/16	1	41.80	0	0.00	42.50	1	3,388	0.03%
2019/10/15	1	43.75	6	40.30	41.50	-5	3,341	-0.15%
2019/10/14	7	39.00	40	40.61	40.95	-33	3,136	-1.05%
2019/10/09	41	35.50	0	0.00	37.25	41	2,963	1.38%
2019/09/06	9	32.00	2	31.93	31.90	7	2,567	0.27%
2019/09/05	0	0.00	1	33.20	32.60	-1	2,546	-0.04%
2019/09/03	0	0.00	2	32.90	33.15	-2	2,508	-0.08%
2019/09/02	11	32.70	25	33.17	32.45	-14	2,474	-0.57%
2019/08/30	0	0.00	4	34.38	33.85	-4	2,399	-0.17%
2019/08/29	0	0.00	6	34.73	34.35	-6	2,353	-0.25%
2019/08/19	0	0.00	10	28.73	28.30	-10	1,735	-0.58%
2019/08/16	10	28.57	0	0.00	28.60	10	1,711	0.58%
2019/08/02	1	27.40	1	26.95	27.25	0	1,369	0.00%
2019/08/01	53	27.29	52	27.71	27.00	1	1,396	0.07%
2019/07/19	0	0.00	1	24.90	24.80	-1	930	-0.11%
2019/05/28	2	25.65	0	0.00	25.60	2	971	0.21%
2019/04/15	0	0.00	1	23.55	23.10	-1	960	-0.10%
2019/04/09	1	24.60	0	0.00	24.70	1	931	0.11%
2019/04/08	0	0.00	1	24.60	24.45	-1	928	-0.11%
2019/03/20	1	26.60	0	0.00	26.95	1	986	0.10%
2019/03/18	1	25.50	0	0.00	25.15	1	944	0.11%
2019/03/15	1	25.00	0	0.00	25.40	1	933	0.11%
2019/03/07	1	27.10	0	0.00	27.10	1	791	0.13%
2019/02/26	2	25.15	0	0.00	25.60	2	683	0.29%
2019/02/22	2	25.20	0	0.00	24.80	2	657	0.30%
2019/02/12	1	22.65	0	0.00	22.60	1	549	0.18%
2019/02/11	12	22.08	2	22.15	22.45	10	545	1.83%
2019/01/29	4	21.53	3	21.82	21.60	1	503	0.20%
2019/01/24	0	0.00	2	20.05	20.05	-2	442	-0.45%
2019/01/23	1	20.35	0	0.00	20.30	1	436	0.23%
2019/01/22	2	20.35	0	0.00	20.20	2	432	0.46%
2019/01/17	1	20.60	0	0.00	20.30	1	412	0.24%
2019/01/16	2	19.98	0	0.00	19.95	2	396	0.50%
2019/01/11	0	0.00	1	19.45	19.05	-1	370	-0.27%
2019/01/03	0	0.00	1	17.65	17.60	-1	334	-0.30%
2018/12/26	0	0.00	3	17.55	17.25	-3	344	-0.87%
2018/12/19	5	18.69	10	18.90	18.05	-5	325	-1.53%
2018/12/18	11	18.37	0	0.00	18.60	11	290	3.78%
2018/12/17	3	17.48	0	0.00	17.60	3	250	1.20%
2018/12/14	1	16.35	0	0.00	16.50	1	206	0.48%
2018/12/05	1	16.60	0	0.00	16.55	1	210	0.48%
2018/11/14	1	16.00	0	0.00	16.30	1	227	0.44%
2018/11/13	0	0.00	1	16.20	16.40	-1	230	-0.43%
2018/11/12	2	16.65	0	0.00	16.50	2	232	0.86%
2018/11/09	3	16.30	0	0.00	16.50	3	232	1.29%
2018/11/08	1	15.95	0	0.00	15.75	1	233	0.43%
2018/09/26	3	16.90	0	0.00	16.80	3	292	1.03%
2018/01/04	0	0.00	1	25.05	25.20	-1	420	-0.24%