加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.001824.3624.47-18410-4.39%
2024/04/01025.39125.4225.32-1340-0.29%
2024/03/2900.000.125.2425.38-0.1341-0.02%
2024/03/271825.2800.0025.30183375.34%
2024/03/2100.00125.1025.26-1323-0.31%
2024/03/19024.9500.0025.0503200.01%
2024/03/1500.000.225.1325.17-0.2309-0.06%
2024/03/140.225.37125.3225.38-0.8301-0.27%
2024/03/1300.00124.7224.88-1275-0.36%
2023/12/1300.001023.7023.71-10158-6.31%
2023/12/1100.00223.7423.76-2159-1.25%
2023/12/0600.000.223.8923.86-0.2160-0.10%
2023/11/29223.8400.0023.8221561.28%
2023/11/2200.000.223.8123.80-0.2153-0.10%
2023/11/2100.00223.7123.88-2152-1.31%
2023/11/2000.00323.6023.61-3148-2.02%
2023/11/1500.00123.8523.92-1134-0.74%
2023/11/14823.6500.0023.7181316.06%
2023/11/0600.00123.7823.77-1151-0.66%
2023/10/1700.001.523.7123.70-1.5194-0.75%
2023/10/1100.00123.6923.74-1215-0.46%
2023/10/040.123.0100.0022.930.12120.05%
2023/09/0400.00123.5223.52-1223-0.45%
2023/08/170.322.9000.0023.130.32470.13%
2023/08/160.423.1700.0023.070.42440.16%
2023/08/1400.000.523.5623.53-0.5244-0.21%
2023/07/310.224.2000.0024.250.22310.09%
2023/07/28024.2200.0024.2402270.01%
2023/07/270.224.30224.3424.34-1.9223-0.83%
2023/07/1700.000.123.8123.80-0.1188-0.06%
2023/07/140.123.42523.4523.45-4.9182-2.67%
2023/07/1300.00323.3023.24-3179-1.67%
2023/07/05023.2500.0023.2301740.02%
2023/07/0300.000.223.3023.25-0.2174-0.11%
2023/06/290.122.9100.0023.200.11720.06%
2023/06/2700.00223.1123.09-2173-1.16%
2023/06/1300.00123.3823.40-1188-0.53%
2023/06/09223.4100.0023.4421901.05%
2023/06/060.123.3900.0023.250.11910.05%
2023/06/0500.00523.3323.31-5184-2.70%
2023/05/31523.0400.0023.0451822.74%
2023/05/2600.000.123.0122.95-0.1178-0.04%
2023/05/230.123.3000.0023.250.11760.05%
2023/05/1800.000.523.1023.10-0.5172-0.29%
2023/05/170.422.7700.0022.960.41690.22%
2023/05/160.122.6600.0022.720.11750.07%
2023/05/0900.000.222.6122.70-0.2170-0.09%
2023/04/250.222.4500.0022.260.21980.08%
2023/04/1800.00022.4622.420215-0.01%
2023/04/14022.4000.0022.4202160.01%
2023/04/1100.000.322.1222.15-0.3215-0.12%
2023/04/1000.000.322.0822.05-0.3213-0.12%
2023/04/0600.00222.0022.01-2216-0.92%
2023/03/28121.8300.0021.8412130.47%
2023/03/17121.3500.0021.4012090.48%
2023/03/160.121.3700.0021.330.12080.05%
2023/03/130.122.1000.0022.070.12010.05%
2023/02/2100.000.122.7022.55-0.1226-0.04%
2023/02/2000.000.122.8122.74-0.1232-0.02%
2023/01/1600.0014822.3122.24-148230-64.18% 大賣/鉅額交易
2023/01/1100.00222.1722.18-2225-0.89%
2023/01/1000.00222.2122.28-2224-0.89%
2023/01/0900.00322.1722.26-3224-1.33%
2022/12/200.121.6400.0021.460.12310.02%
2022/12/1914821.71221.7021.6514623562.00% 大買/鉅額交易
2022/12/1600.00421.7721.70-4232-1.72%
2022/12/1400.00621.9021.90-6232-2.58%
2022/12/080.121.8000.0021.760.12300.02%
2022/12/020.122.1100.0022.080.12360.02%
2022/12/0100.00122.1722.20-1237-0.42%
2022/11/30222.0000.0022.2322330.86%
2022/11/2400.000.221.6421.62-0.2223-0.10%
2022/11/230.221.3500.0021.610.22190.10%
2022/11/2200.000.221.1821.26-0.2216-0.09%
2022/11/18021.0300.0021.0302180.01%
2022/11/1700.00521.0921.18-5214-2.33%
2022/11/152.222.3100.0022.382.22101.04%
2022/11/1400.000.422.1822.24-0.4206-0.19%
2022/11/113.421.96122.0021.992.42021.18%
2022/11/09121.425.421.4721.47-4.4197-2.23%
2022/11/070.421.0300.0021.190.41960.21%
2022/11/0400.000.220.9720.91-0.2207-0.07%
2022/11/0300.001.420.7620.74-1.4212-0.63%
2022/11/0100.00220.9520.92-2225-0.89%
2022/10/276.520.9300.0020.746.52352.76%
2022/10/2600.00120.7120.71-1233-0.43%
2022/10/2400.00220.4620.42-2239-0.83%
2022/10/2100.000.920.5020.41-0.9240-0.36%
2022/10/20220.0000.0020.3622400.83%
2022/10/193.920.5100.0020.433.92401.61%
2022/10/14020.8000.0020.6602410.00%
2022/10/0700.000.521.7621.65-0.5238-0.19%
2022/10/040.521.4000.0021.440.52510.18%
2022/09/2800.000.621.6821.68-0.6255-0.24%
2022/09/2700.00422.0622.06-4258-1.55%
2022/09/2600.00522.3122.30-5263-1.90%
2022/09/2300.000.122.7522.66-0.1264-0.04%
2022/09/22022.6300.0022.6002740.00%
2022/09/20023.0400.0023.0002750.00%
2022/09/125.123.2600.0023.265.13531.44%
2022/09/020.123.1500.0023.020.13980.01%
2022/09/010.123.1200.0023.140.13990.03%
2022/08/310.423.3800.0023.400.43990.10%
2022/08/3000.000.723.2723.32-0.7400-0.18%
2022/08/230.123.6500.0023.620.14030.01%
2022/08/16024.0200.0024.0804230.00%
2022/08/112.723.9400.0023.892.74340.63%
2022/08/1000.000.723.5923.67-0.7434-0.16%
2022/08/090.723.34223.3023.36-1.3431-0.30%
2022/08/0500.000.622.9122.88-0.6432-0.14%
2022/08/0100.00122.6922.71-1479-0.21%
2022/07/290.622.6500.0022.600.64910.12%
2022/07/22121.9600.0022.1015120.20%
2022/07/200.121.9400.0021.720.15410.02%
2022/07/1800.000.221.7621.83-0.2556-0.04%
2022/07/121.121.3500.0021.251.15840.19%
2022/07/05222.3500.0022.5027020.28%
2022/07/01022.3900.0022.3907680.00%
2022/06/300.122.9500.0022.910.17950.01%
2022/06/170.123.0600.0023.030.17900.01%
2022/06/1600.00223.4623.45-2781-0.26%
2022/06/132.123.3600.0023.352.17900.27%
2022/06/090.123.9000.0023.860.18050.01%
2022/06/07024.0500.0023.9708110.00%
2022/06/02224.0000.0024.0028330.24%
2022/06/01324.1100.0024.1038600.35%
2022/05/3000.007023.8924.00-70869-8.05%
2022/05/23223.00123.3023.2619080.11%
2022/05/18223.2300.0023.7229320.21%
2022/05/17122.9700.0023.0019270.11%
2022/05/132.123.1300.0023.152.19380.22%
2022/05/120.223.4300.0023.110.29460.02%
2022/05/113.123.9900.0023.963.19330.33%
2022/05/100.124.2000.0024.180.19370.01%
2022/05/094.224.7700.0024.434.29440.44%
2022/05/064.125.1600.0025.204.19580.43%
2022/05/050.125.7200.0025.700.19800.01%
2022/05/0400.00125.9625.99-1984-0.10%
2022/05/03225.9000.0025.9221,0260.19%
2022/04/26326.28026.2826.4031,1360.26%
2022/04/25426.1600.0026.1941,1490.35%
2022/04/18026.2200.0026.2301,3770.00%
2022/04/14126.8600.0026.8711,3710.07%
2022/04/1100.000.328.0027.60-0.31,313-0.02%
2022/04/07127.2000.0027.2011,2830.08%
2022/04/0600.00127.4727.64-11,237-0.08%
2022/03/3100.000.126.9326.98-0.11,212-0.01%
2022/03/2800.00126.1426.29-11,195-0.08%
2022/03/25326.2500.0026.2931,1940.25%
2022/03/230.126.4500.0026.460.11,1950.01%
2022/03/21126.0000.0025.9011,1740.09%
2022/03/1100.00524.8024.75-51,157-0.43%
2022/03/080.224.3000.0024.110.21,1620.02%
2022/03/071.124.4400.0024.501.11,1480.10%
2022/03/0100.00125.6025.59-11,191-0.08%
2022/02/25125.2100.0025.3511,1940.08%
2022/02/1500.000.226.1026.05-0.21,337-0.01%
2022/02/140.126.1500.0026.040.11,3280.00%
2022/02/1100.00626.2226.30-61,326-0.45%
2022/02/08226.251026.1726.27-81,295-0.62%
2022/01/244.125.0300.0025.424.11,1740.34%
2022/01/21825.4800.0025.3281,1260.71%
2022/01/1900.00525.8825.88-51,056-0.47%
2022/01/18526.0000.0026.0251,0250.49%
2022/01/177.125.8400.0025.837.11,0010.70%
2022/01/14525.9800.0026.1059590.53%
2022/01/13026.46425.9526.39-4892-0.44%
2022/01/1200.000.125.7925.77-0.1810-0.02%
2022/01/1100.004.125.4925.69-4.1777-0.52%
2022/01/0700.00125.0025.00-1719-0.14%
2022/01/06124.72724.7524.78-6701-0.85%
2021/12/2900.00424.7124.76-4657-0.61%
2021/12/2800.00224.5024.54-2644-0.31%
2021/12/27124.4000.0024.4016360.16%
2021/12/17024.3000.0024.2906070.01%
2021/12/15124.14124.1324.1405990.00%
2021/12/14024.1500.0024.0705980.01%
2021/12/08124.20224.2524.29-1563-0.17%
2021/11/29223.5000.0023.6024990.40%
2021/11/261223.8900.0023.78124782.51%
2021/11/25424.0800.0024.1444420.90%
2021/11/23124.0000.0024.0314260.23%
2021/11/22224.0200.0024.0524130.48%
2021/11/19724.2700.0024.1973891.80%
2021/10/2500.00323.8623.90-3169-1.77%
2021/10/200.123.7900.0023.750.12010.05%
2021/10/15123.5400.0023.5512000.50%
2021/10/12123.3200.0023.3312090.48%
2021/10/050.123.1800.0023.210.12120.02%
2021/10/011.123.4500.0023.401.12160.49%
2021/09/290.123.6000.0023.550.12160.05%
2021/09/280.123.8000.0023.790.12120.05%
2021/09/22123.4800.0023.5012080.48%
2021/09/09023.6800.0023.5701980.01%
2021/09/08023.5600.0023.5302000.02%
2021/09/07023.6600.0023.6201980.01%
2021/07/2600.002022.6022.45-20288-6.92%
2021/05/102021.9000.0021.99202577.77%
2021/04/0100.00219.6819.64-2189-1.05%
2021/03/25119.2800.0019.3111790.56%
2021/03/19119.0500.0019.0511780.56%
2021/03/1700.00319.2819.30-3178-1.68%
2021/03/1600.00219.4019.38-2177-1.13%
2021/03/11519.3200.0019.2351702.94%
2020/07/16218.1800.0018.142543.69%
2020/06/1000.00318.1918.20-365-4.58%
2020/06/0900.00318.0918.08-366-4.49%
2020/05/14216.9100.0016.912692.86%
2020/03/23113.8000.0014.301631.58%
2020/03/20114.4600.0014.811621.61%
2020/03/13116.1000.0016.501541.84%
2020/03/12117.4600.0017.111521.89%
2020/03/09118.0000.0018.061591.68%
2020/03/0400.00118.4418.44-157-1.73%
2020/01/3000.001018.6118.61-1075-13.27%
2019/11/22118.8000.0018.801671.47%
2019/11/06119.5500.0019.651501.97%
2019/09/1800.006118.9118.99-6147-129.10%
2019/09/121018.8900.0018.84104323.09%
2019/07/0300.00118.2218.21-1181-0.55%
2019/04/0900.00117.4017.40-197-1.03%
2019/04/0200.00117.4617.40-195-1.05%
2018/12/05116.9500.0016.9513160.32%
2018/11/26217.2100.0017.0722750.72%
2018/11/19117.9800.0018.0412270.44%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音