期元大S&P黃金 (00635U)-凱基-中港券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	28.23	0	0.00	28.24	0	714	0.01%
2024/05/16	0	0.00	1	28.31	28.39	-1	713	-0.14%
2024/05/15	0.4	28.00	0	0.00	27.98	0.4	703	0.05%
2024/05/10	12.4	27.98	0	0.00	28.00	12.4	698	1.77%
2024/05/07	20	27.66	0	0.00	27.66	20	687	2.91%
2024/05/06	10	27.47	0	0.00	27.51	10	684	1.46%
2024/05/03	0.4	27.40	0	0.00	27.43	0.4	681	0.06%
2024/04/29	0	0.00	51	27.72	27.85	-51	662	-7.70%
2024/04/25	0.1	27.65	0	0.00	27.61	0.1	644	0.01%
2024/04/23	4.1	27.77	54	27.80	27.61	-49.9	639	-7.81%
2024/04/22	22	28.37	0	0.00	28.27	22	600	3.66%
2024/04/18	0.1	28.31	0	0.00	28.36	0.1	535	0.01%
2024/04/16	90	28.51	0.1	28.50	28.55	89.9	499	17.98%
2024/04/15	2.1	28.12	0.2	28.17	28.13	1.9	461	0.42%
2024/04/12	3	28.52	1	28.50	28.46	2	445	0.45%
2024/04/11	0	0.00	3	27.92	27.95	-3	430	-0.70%
2024/04/08	0	0.00	0.5	27.57	27.94	-0.5	402	-0.12%
2024/04/02	0.2	26.87	0	0.00	26.91	0.2	372	0.04%
2024/03/29	0	0.00	1	26.65	26.68	-1	354	-0.28%
2024/03/13	0.1	25.77	0	0.00	25.80	0.1	341	0.03%
2024/03/07	0	0.00	1	25.66	25.80	-1	323	-0.31%
2024/03/05	0	0.00	0.4	25.27	25.30	-0.4	295	-0.13%
2024/03/04	0	0.00	0.1	24.90	24.90	-0.1	292	-0.04%
2024/02/05	0.1	24.46	0	0.00	24.40	0.1	301	0.03%
2024/01/24	0	0.00	4	24.38	24.38	-4	321	-1.24%
2024/01/18	0.5	24.23	0	0.00	24.21	0.5	352	0.13%
2024/01/05	0.1	24.78	0	0.00	24.68	0.1	428	0.02%
2024/01/03	0	0.00	2	24.92	24.92	-2	442	-0.45%
2024/01/02	0	0.00	76	24.95	24.98	-76	441	-17.22%
2023/12/28	0	0.00	0.4	25.15	25.18	-0.4	449	-0.09%
2023/12/27	0	0.00	0.4	24.99	24.98	-0.4	448	-0.08%
2023/12/26	0	0.00	0.4	24.94	24.96	-0.4	460	-0.09%
2023/12/14	80	24.64	0	0.00	24.67	80	469	17.03%
2023/12/06	0	0.00	30	24.58	24.62	-30	431	-6.96%
2023/12/05	0.1	24.80	20	24.71	24.71	-19.9	428	-4.64%
2023/12/04	50	25.38	0.4	25.34	25.40	49.6	422	11.74%
2023/11/29	0	0.00	0.4	24.82	24.91	-0.4	400	-0.10%
2023/11/21	0	0.00	4	24.26	24.30	-4	387	-1.03%
2023/11/13	1.4	23.77	18	23.72	23.72	-16.6	378	-4.38%
2023/11/08	1	24.13	0	0.00	24.13	1	368	0.27%
2023/11/07	2	24.24	47	24.20	24.18	-45	368	-12.22%
2023/11/02	0	0.00	140	24.40	24.40	-140	359	-38.98%	大賣/鉅額交易
2023/10/30	30	24.65	0	0.00	24.61	30	345	8.69%
2023/10/20	124	24.38	0.4	24.37	24.41	123.6	299	41.27%	大買/鉅額交易
2023/10/19	29	23.98	2	24.02	23.99	27	278	9.70%
2023/10/18	9	23.90	0	0.00	23.90	9	275	3.27%
2023/10/16	2	23.69	0	0.00	23.69	2	301	0.66%
2023/10/13	0	0.00	5	23.09	23.15	-5	284	-1.76%
2023/10/11	18	22.95	0	0.00	22.96	18	280	6.42%
2023/10/03	0.1	22.58	0	0.00	22.48	0.1	260	0.04%
2023/10/02	0.5	22.86	0	0.00	22.80	0.5	252	0.18%
2023/09/28	0.1	23.22	0	0.00	23.19	0.1	240	0.03%
2023/08/30	0	0.00	0.4	24.03	24.03	-0.4	293	-0.14%
2023/08/23	0	0.00	0.2	23.63	23.68	-0.2	318	-0.06%
2023/08/21	1	23.47	0	0.00	23.55	1	332	0.30%
2023/08/17	0.1	23.60	0	0.00	23.58	0.1	336	0.03%
2023/08/14	0.3	23.90	0	0.00	23.81	0.3	355	0.08%
2023/08/11	0	23.89	0	0.00	23.82	0	364	0.01%
2023/08/09	0.1	24.07	0	0.00	24.06	0.1	360	0.02%
2023/08/07	0	0.00	1	24.18	24.13	-1	366	-0.27%
2023/08/02	0.2	24.30	0	0.00	24.28	0.2	365	0.04%
2023/08/01	0.1	24.38	0	0.00	24.43	0.1	372	0.03%
2023/07/28	0.1	24.26	0	0.00	24.33	0.1	394	0.03%
2023/07/26	0.1	24.48	0.4	24.49	24.46	-0.4	406	-0.09%
2023/07/24	0.2	24.50	0.2	24.49	24.44	0	413	0.01%
2023/07/21	0.1	24.55	0.2	24.55	24.57	-0.1	414	-0.02%
2023/07/20	0	0.00	1.1	24.70	24.74	-1.1	413	-0.27%
2023/07/18	0	0.00	0.4	24.42	24.45	-0.4	387	-0.11%
2023/07/11	0.1	24.10	0	0.00	24.12	0.1	423	0.03%
2023/06/26	0.3	24.20	0	0.00	24.15	0.3	490	0.07%
2023/06/07	1	24.68	0	0.00	24.67	1	618	0.16%
2023/05/25	0	0.00	1	24.66	24.66	-1	599	-0.17%
2023/05/24	0	0.00	40	24.89	24.93	-40	593	-6.74%
2023/05/19	0.4	24.70	0	0.00	24.74	0.4	602	0.07%
2023/05/08	0	0.00	80	25.48	25.55	-80	605	-13.20%
2023/05/03	120	25.50	0	0.00	25.47	120	604	19.85%	大買/鉅額交易
2023/04/28	0.4	25.20	0	0.00	25.13	0.4	603	0.07%
2023/04/26	0	25.25	0	0.00	25.26	0	624	0.01%
2023/04/11	0	0.00	1	25.35	25.37	-1	612	-0.16%
2023/04/10	2	25.28	0	0.00	25.25	2	608	0.33%
2023/04/07	3	25.41	4	25.42	25.41	-1	601	-0.17%
2023/03/31	0	0.00	2	25.15	25.13	-2	588	-0.34%
2023/03/28	2	24.88	0	0.00	24.86	2	575	0.35%
2023/03/24	1	25.29	2	25.28	25.26	-1	569	-0.18%
2023/03/23	2	25.02	0	0.00	25.10	2	555	0.36%
2023/03/22	1	24.64	0	0.00	24.62	1	546	0.18%
2023/03/20	0	0.00	0.4	25.01	25.12	-0.4	512	-0.08%
2023/02/24	0.1	23.30	0	0.00	23.31	0.1	418	0.03%
2023/02/14	0.4	23.80	0	0.00	23.76	0.4	415	0.10%
2023/02/03	0	0.00	3	24.50	24.50	-3	410	-0.73%
2023/01/13	0	0.00	3	24.40	24.38	-3	345	-0.87%
2023/01/10	3	24.14	0	0.00	24.11	3	348	0.86%
2023/01/05	0	0.00	0.8	23.91	23.89	-0.8	322	-0.26%
2023/01/03	3	23.60	0	0.00	23.75	3	320	0.94%
2022/12/21	0	0.00	1	23.51	23.44	-1	336	-0.30%
2022/12/13	0.1	23.09	0	0.00	23.07	0.1	342	0.02%
2022/11/24	0	0.00	2	22.78	22.82	-2	407	-0.49%
2022/11/21	0.1	22.70	5	22.69	22.72	-5	413	-1.20%
2022/11/16	1	23.10	0	0.00	23.11	1	410	0.24%
2022/11/15	0	0.00	0.2	23.00	23.08	-0.2	407	-0.05%
2022/11/14	0	0.00	1	22.97	22.89	-1	398	-0.25%
2022/11/11	0	0.00	0.4	22.80	22.88	-0.4	391	-0.11%
2022/11/10	0	0.00	0	22.50	22.34	0	377	0.00%
2022/10/17	0.1	21.56	0	0.00	21.66	0.1	410	0.01%
2022/10/04	0	0.00	1.4	22.30	22.30	-1.4	416	-0.34%
2022/09/29	1	21.74	0	0.00	21.67	1	415	0.24%
2022/09/28	0	0.00	0.1	21.35	21.32	-0.1	425	-0.02%
2022/09/20	0.5	22.00	0	0.00	21.92	0.5	422	0.11%
2022/09/16	1	21.90	0	0.00	21.85	1	420	0.24%
2022/09/07	0	0.00	1	22.23	22.28	-1	389	-0.26%
2022/09/05	0	0.00	0.3	22.48	22.48	-0.3	392	-0.08%
2022/09/02	5.4	22.31	0	0.00	22.32	5.4	401	1.36%
2022/09/01	0.1	22.37	0	22.39	22.39	0	390	0.01%
2022/08/26	0.4	23.08	0	0.00	23.06	0.4	371	0.12%
2022/08/18	0.1	23.20	0	0.00	23.16	0.1	393	0.01%
2022/08/16	0	0.00	0.3	23.40	23.39	-0.3	405	-0.07%
2022/08/08	0.1	23.31	0	0.00	23.32	0.1	439	0.01%
2022/08/04	0.1	23.26	0	0.00	23.32	0.1	466	0.01%
2022/08/02	3	23.37	0	0.00	23.34	3	473	0.63%
2022/07/25	0	22.75	0	0.00	22.71	0	496	0.00%
2022/07/15	0	22.54	0	0.00	22.51	0	556	0.00%
2022/07/14	0.4	22.80	0	0.00	22.75	0.4	565	0.08%
2022/07/12	0.1	22.78	0	0.00	22.74	0.1	572	0.01%
2022/07/08	0.1	22.98	0	0.00	22.91	0.1	594	0.01%
2022/07/07	0	0.00	1	22.98	22.98	-1	606	-0.16%
2022/07/06	0.4	23.30	0	0.00	23.27	0.4	619	0.07%
2022/07/04	1	23.83	0	0.00	23.92	1	616	0.16%
2022/07/01	0	23.84	0	0.00	23.73	0	623	0.01%
2022/06/30	0.1	23.98	2	23.99	23.95	-2	624	-0.31%
2022/06/14	1.1	24.09	0	0.00	24.08	1.1	684	0.15%
2022/06/07	0	0.00	0.5	24.26	24.31	-0.5	835	-0.06%
2022/06/06	1	24.49	0	0.00	24.49	1	915	0.11%
2022/05/27	0	0.00	1	24.43	24.44	-1	1,111	-0.09%
2022/05/20	1	24.32	0	0.00	24.40	1	1,247	0.08%
2022/05/18	2	24.00	3	23.95	23.97	-1	1,296	-0.08%
2022/05/16	0.1	24.07	0	0.00	23.93	0.1	1,330	0.00%
2022/05/12	0	0.00	6	24.62	24.53	-6	1,334	-0.45%
2022/05/09	0	0.00	2	24.90	24.82	-2	1,312	-0.15%
2022/05/04	0.4	24.70	0	0.00	24.72	0.4	1,300	0.03%
2022/05/03	1.9	24.72	0	0.00	24.64	1.9	1,317	0.14%
2022/04/29	1	25.26	0	0.00	25.30	1	1,304	0.08%
2022/04/28	1.1	24.95	0	0.00	24.86	1.1	1,294	0.08%
2022/04/27	0.1	25.24	0	0.00	25.16	0.1	1,275	0.00%
2022/04/26	0	0.00	1	25.19	25.25	-1	1,259	-0.08%
2022/04/20	0.1	25.82	0	0.00	25.79	0.1	1,242	0.01%
2022/04/18	1	26.37	0	0.00	26.38	1	1,226	0.08%
2022/04/08	0.4	25.60	0	0.00	25.58	0.4	1,157	0.03%
2022/03/31	1	25.58	1	25.55	25.46	0	1,188	0.00%
2022/03/29	1	25.53	0	0.00	25.52	1	1,190	0.08%
2022/03/28	0.4	25.80	0	0.00	25.79	0.4	1,183	0.03%
2022/03/23	0.1	25.50	0	0.00	25.50	0.1	1,150	0.01%
2022/03/22	0	0.00	1	25.70	25.73	-1	1,146	-0.09%
2022/03/18	1	25.70	2	25.66	25.62	-1	1,135	-0.09%
2022/03/16	1	25.44	2	25.52	25.44	-1	1,121	-0.09%
2022/03/15	1	25.79	2	25.78	25.65	-1	1,100	-0.09%
2022/03/14	1	26.23	0	0.00	26.24	1	1,065	0.09%
2022/03/11	1	26.40	1	26.50	26.38	0	1,055	0.00%
2022/03/10	1	26.24	0	0.00	26.30	1	1,079	0.09%
2022/03/09	0	0.00	5	27.30	27.43	-5	1,028	-0.49%
2022/03/08	1	26.51	2	26.48	26.48	-1	950	-0.11%
2022/03/04	2	25.73	0	0.00	25.74	2	847	0.24%
2022/03/02	0	0.00	1	25.64	25.64	-1	807	-0.12%
2022/03/01	0	0.00	4	25.22	25.25	-4	752	-0.53%
2022/02/24	2	25.57	0.2	25.80	25.75	1.8	730	0.25%
2022/02/18	0	0.00	25	25.16	25.03	-25	603	-4.15%
2022/01/26	0.4	24.49	0	0.00	24.49	0.4	564	0.07%
2022/01/04	0.1	23.90	0	0.00	23.90	0.1	576	0.02%
2022/01/03	0	0.00	8	24.20	24.18	-8	571	-1.40%
2021/12/29	0	0.00	1	23.93	23.93	-1	559	-0.18%
2021/12/24	1	23.99	0	0.00	24.00	1	549	0.18%
2021/12/01	0.4	23.70	0	0.00	23.66	0.4	508	0.08%
2021/11/25	0.4	23.90	0	0.00	23.85	0.4	490	0.08%
2021/11/24	0.4	23.94	0	0.00	23.88	0.4	493	0.08%
2021/11/12	25	24.77	0	0.00	24.71	25	481	5.20%
2021/11/08	0	0.00	5	24.21	24.21	-5	449	-1.11%
2021/11/04	0	0.00	1	23.63	23.63	-1	456	-0.22%
2021/11/03	0	23.79	0	0.00	23.70	0	478	0.00%
2021/10/26	0	0.00	2	24.02	24.03	-2	476	-0.42%
2021/10/15	0	0.00	3	23.93	23.91	-3	435	-0.69%
2021/10/14	0	0.00	2	23.88	23.87	-2	442	-0.45%
2021/10/05	0	0.00	8	23.51	23.48	-8	452	-1.77%
2021/10/01	0	0.00	5	23.41	23.39	-5	448	-1.11%
2021/09/30	5	23.07	0	0.00	23.12	5	422	1.18%
2021/09/29	1.4	23.17	0	0.00	23.20	1.4	421	0.34%
2021/09/28	1	23.30	0	0.00	23.33	1	419	0.24%
2021/09/27	0.4	23.49	0	0.00	23.43	0.4	419	0.10%
2021/09/24	1	23.33	0	0.00	23.34	1	424	0.24%
2021/09/23	1	23.50	0	0.00	23.52	1	444	0.22%
2021/09/17	1	23.40	0	0.00	23.46	1	452	0.22%
2021/09/13	0	0.00	6	23.88	23.87	-6	478	-1.25%
2021/09/01	0	0.00	2	24.21	24.19	-2	558	-0.36%
2021/08/27	0	0.00	5	24.01	24.04	-5	601	-0.83%
2021/08/16	2	23.72	0	0.00	23.70	2	704	0.28%
2021/08/12	0.5	23.40	0	0.00	23.40	0.5	742	0.07%
2021/08/09	6	23.28	0	0.00	23.31	6	801	0.75%
2021/08/04	0	0.00	9	24.24	24.24	-9	819	-1.10%
2021/08/02	0.1	24.25	0	0.00	24.22	0.1	843	0.01%
2021/07/28	1	24.16	0	0.00	24.16	1	868	0.12%
2021/07/27	0	0.00	1	24.10	24.07	-1	879	-0.11%
2021/07/21	0.1	24.18	5	24.21	24.20	-4.9	962	-0.51%
2021/07/16	0	0.00	11	24.50	24.43	-11	973	-1.13%
2021/07/14	0	0.00	3	24.25	24.27	-3	981	-0.31%
2021/07/12	20	24.21	0	0.00	24.13	20	1,006	1.99%
2021/07/07	5	24.14	0	0.00	24.10	5	1,010	0.49%
2021/07/01	0	0.00	0.4	23.82	23.78	-0.4	1,007	-0.04%
2021/06/30	0.6	23.63	0	0.00	23.60	0.6	1,020	0.06%
2021/06/25	3	23.84	0	0.00	23.82	3	1,063	0.28%
2021/06/23	5	23.90	0	0.00	23.89	5	1,059	0.47%
2021/06/21	0.5	23.84	0	0.00	23.75	0.5	1,041	0.05%
2021/06/18	1	23.95	0	0.00	23.92	1	1,028	0.10%
2021/06/17	0.2	24.50	0	0.00	24.39	0.2	1,016	0.02%
2021/06/07	0	0.00	2	25.25	25.25	-2	1,010	-0.20%
2021/06/04	0.2	25.01	0	0.00	25.02	0.2	1,015	0.02%
2021/06/03	0	0.00	1	25.55	25.53	-1	1,006	-0.10%
2021/06/02	0	0.00	1	25.45	25.42	-1	1,012	-0.10%
2021/06/01	0	0.00	1	25.58	25.58	-1	958	-0.10%
2021/05/28	0	0.00	2	25.33	25.35	-2	980	-0.20%
2021/05/27	0	0.00	5	25.39	25.45	-5	1,021	-0.49%
2021/05/26	0	0.00	0.5	25.50	25.54	-0.5	1,030	-0.05%
2021/05/25	0	0.00	8	25.17	25.18	-8	1,024	-0.78%
2021/05/24	0	0.00	0.5	25.30	25.29	-0.5	1,023	-0.05%
2021/05/21	0	0.00	2	25.15	25.16	-2	1,029	-0.19%
2021/05/17	1	24.87	0	0.00	24.88	1	1,052	0.10%
2021/05/14	1	24.43	0	0.00	24.46	1	1,045	0.10%
2021/05/12	0	0.00	5	24.53	24.56	-5	1,052	-0.48%
2021/05/10	1	24.60	1	24.62	24.61	0	1,033	0.00%
2021/05/07	1	24.37	0.5	24.40	24.45	0.5	1,020	0.05%
2021/05/06	0	0.00	1	23.96	24.06	-1	1,013	-0.10%
2021/05/04	0.1	23.90	0	0.00	23.98	0.1	1,024	0.01%
2021/05/03	0.5	23.80	0	0.00	23.84	0.5	1,014	0.05%
2021/04/29	1	24.04	0	0.00	24.00	1	1,010	0.10%
2021/04/28	0.3	23.75	0	0.00	23.79	0.3	977	0.03%
2021/04/27	0.5	23.90	0	0.00	23.92	0.5	969	0.05%
2021/04/26	0	0.00	2	23.92	23.92	-2	958	-0.21%
2021/04/23	1	24.00	1	24.00	23.99	0	969	0.00%
2021/04/22	1	24.13	0	0.00	24.09	1	972	0.10%
2021/04/19	0	0.00	1	23.93	23.94	-1	977	-0.10%
2021/04/15	0	0.00	3	23.45	23.48	-3	1,013	-0.30%
2021/04/14	2	23.53	0	0.00	23.48	2	1,027	0.19%
2021/04/13	0.1	23.35	0	0.00	23.30	0.1	1,043	0.01%
2021/04/12	0	0.00	1	23.43	23.41	-1	1,054	-0.09%
2021/04/09	1	23.68	0	0.00	23.61	1	1,060	0.09%
2021/03/31	1	22.70	0	0.00	22.71	1	1,034	0.10%
2021/03/30	1	23.07	0	0.00	23.05	1	1,000	0.10%
2021/03/29	0	0.00	2	23.38	23.31	-2	1,000	-0.20%
2021/03/26	0.1	23.33	0	0.00	23.31	0.1	1,013	0.00%
2021/03/25	0.1	23.47	0	0.00	23.45	0.1	1,042	0.00%
2021/03/18	5	23.61	0	0.00	23.63	5	1,076	0.46%
2021/03/17	0	0.00	2	23.37	23.41	-2	1,075	-0.19%
2021/03/16	0	0.00	2	23.36	23.41	-2	1,077	-0.19%
2021/03/15	0	0.00	1	23.34	23.28	-1	1,077	-0.09%
2021/03/12	0	0.00	1	23.26	23.20	-1	1,088	-0.09%
2021/03/10	0	0.00	7	23.12	23.12	-7	1,090	-0.64%
2021/03/09	1	22.74	3	22.78	22.81	-2	1,099	-0.18%
2021/03/08	0	0.00	1	23.05	23.03	-1	1,108	-0.09%
2021/03/05	0.5	22.90	0	0.00	22.80	0.5	1,112	0.04%
2021/03/04	1	23.07	2	23.07	23.13	-1	1,132	-0.09%
2021/03/03	0	0.00	2	23.38	23.38	-2	1,124	-0.18%
2021/03/02	2.1	23.16	3	23.12	23.13	-0.9	1,119	-0.08%
2021/02/26	1.1	23.86	1	23.85	23.85	0.1	1,106	0.01%
2021/02/25	3	24.25	0	0.00	24.24	3	1,141	0.26%
2021/02/24	0	0.00	1	24.39	24.40	-1	1,130	-0.09%
2021/02/23	1	24.45	11	24.44	24.43	-10	1,126	-0.89%
2021/02/22	0	0.00	5	24.09	24.10	-5	1,123	-0.44%
2021/02/19	0	0.00	1	23.86	23.88	-1	1,104	-0.09%
2021/02/18	6	24.07	0	0.00	24.07	6	1,096	0.55%
2021/02/05	0	0.00	13	24.25	24.30	-13	1,065	-1.22%
2021/02/04	0	0.00	5	24.64	24.60	-5	1,044	-0.48%
2021/02/02	0	0.00	2	25.12	25.06	-2	1,080	-0.19%
2021/01/29	0	0.00	5	24.90	24.91	-5	1,122	-0.45%
2021/01/27	0.1	24.95	0	0.00	24.96	0.1	1,124	0.00%
2021/01/21	0	0.00	3	25.30	25.30	-3	1,133	-0.26%
2021/01/20	1	25.01	0	0.00	25.01	1	1,119	0.09%
2021/01/18	1	24.75	0	0.00	24.79	1	1,113	0.09%
2021/01/15	0	0.00	4	25.06	25.08	-4	1,096	-0.36%
2021/01/14	3	24.92	0	0.00	24.97	3	1,093	0.27%
2021/01/12	3	25.03	5	25.09	25.09	-2	1,070	-0.19%
2021/01/11	6	24.86	0	0.00	24.85	6	1,060	0.57%
2021/01/07	2	26.00	0	0.00	26.00	2	1,001	0.20%
2021/01/06	1	26.47	5	26.35	26.36	-4	999	-0.40%
2021/01/05	0	0.00	5	26.29	26.32	-5	979	-0.51%
2021/01/04	2	26.09	6	26.05	26.05	-4	981	-0.41%
2020/12/28	0	0.00	10	25.72	25.74	-10	965	-1.04%
2020/12/23	10	25.39	0	0.00	25.37	10	971	1.03%
2020/12/22	2.2	25.55	0	0.00	25.51	2.2	970	0.22%
2020/12/21	6	25.86	0	0.00	25.83	6	986	0.61%
2020/12/18	0	0.00	0.2	25.60	25.60	-0.2	984	-0.02%
2020/12/16	0.1	25.10	5	25.20	25.21	-4.9	986	-0.50%
2020/12/15	5	24.92	0	0.00	24.93	5	985	0.51%
2020/12/14	1	24.94	0	0.00	24.93	1	995	0.10%
2020/12/11	1	24.99	0	0.00	24.99	1	1,000	0.10%
2020/12/08	5	25.41	0	0.00	25.45	5	1,025	0.49%
2020/12/07	1	24.98	0	0.00	25.05	1	1,019	0.10%
2020/12/01	1	24.34	0	0.00	24.35	1	983	0.10%
2020/11/30	5.2	24.13	0	0.00	24.10	5.2	994	0.52%
2020/11/27	1	24.69	0	0.00	24.65	1	968	0.10%
2020/11/25	1	24.66	0	0.00	24.62	1	992	0.10%
2020/11/24	1.2	24.87	1	24.83	24.87	0.2	969	0.02%
2020/11/19	2.1	25.49	0	0.00	25.49	2.1	964	0.22%
2020/11/17	1	25.74	0	0.00	25.74	1	1,000	0.10%
2020/11/16	1	25.88	0	0.00	25.85	1	1,074	0.09%
2020/11/11	2	25.73	0	0.00	25.71	2	1,119	0.18%
2020/11/10	6.1	25.61	0	0.00	25.71	6.1	1,131	0.54%
2020/11/03	1	25.91	0	0.00	25.91	1	1,426	0.07%
2020/11/02	0	0.00	5	25.73	25.74	-5	1,463	-0.34%
2020/10/30	2	25.67	0	0.00	25.62	2	1,523	0.13%
2020/10/29	4	25.69	0	0.00	25.77	4	1,524	0.26%
2020/10/26	1	26.00	0	0.00	25.99	1	1,578	0.06%
2020/10/23	1	26.08	0	0.00	26.07	1	1,609	0.06%
2020/10/19	1	26.05	1	26.04	26.05	0	1,786	0.00%
2020/10/16	1	26.16	0	0.00	26.17	1	1,822	0.05%
2020/10/15	3	26.02	0	0.00	26.04	3	1,830	0.16%
2020/10/14	2	25.91	0	0.00	25.96	2	1,842	0.11%
2020/10/13	2	26.25	0	0.00	26.25	2	1,835	0.11%
2020/10/08	2	25.88	0	0.00	25.87	2	1,822	0.11%
2020/10/06	0	0.00	33	26.25	26.23	-33	1,835	-1.80%
2020/10/05	37	26.04	0	0.00	26.00	37	1,847	2.00%
2020/09/28	3	25.56	0	0.00	25.58	3	1,866	0.16%
2020/09/24	3	25.59	0	0.00	25.46	3	1,867	0.16%
2020/09/16	0	0.00	1	26.99	27.05	-1	1,894	-0.05%
2020/09/15	2	27.10	1	27.01	27.16	1	1,943	0.05%
2020/09/11	0	0.00	15	26.75	26.75	-15	1,924	-0.78%
2020/09/08	1	26.56	15	26.54	26.59	-14	1,916	-0.73%
2020/09/03	1	26.76	0	0.00	26.77	1	1,953	0.05%
2020/09/02	1	27.07	0	0.00	27.06	1	1,944	0.05%
2020/08/25	1	26.65	0	0.00	26.65	1	2,022	0.05%
2020/08/21	0	0.00	4	26.90	26.90	-4	2,025	-0.20%
2020/08/20	9	26.86	4	26.86	26.89	5	2,034	0.25%
2020/08/18	31	27.48	0	0.00	27.53	31	1,961	1.58%
2020/08/17	1	26.77	0	0.00	26.85	1	1,948	0.05%
2020/08/14	1	26.98	1	26.90	27.01	0	1,976	0.00%
2020/08/13	4.5	26.71	12	26.74	26.69	-7.5	1,970	-0.38%
2020/08/12	7	25.88	22	26.00	25.94	-15	1,969	-0.76%
2020/08/11	0	0.00	6	27.86	27.78	-6	1,850	-0.32%
2020/08/10	1	28.02	3	28.00	27.99	-2	1,830	-0.11%
2020/08/07	0	0.00	240	28.29	28.39	-240	1,799	-13.34%	大賣/鉅額交易
2020/08/06	1	28.29	2	28.25	28.30	-1	1,730	-0.06%
2020/08/05	86	27.92	0	0.00	27.99	86	1,695	5.07%
2020/08/03	1	27.35	0	0.00	27.37	1	1,677	0.06%
2020/07/31	70.6	27.29	0	0.00	27.30	70.6	1,673	4.22%
2020/07/30	1.6	27.16	6	27.19	27.11	-4.4	1,662	-0.26%
2020/07/28	4	27.38	89	26.98	26.88	-85	1,637	-5.19%
2020/07/27	1.4	26.83	0	0.00	26.91	1.4	1,564	0.09%
2020/07/24	5	26.31	0	0.00	26.27	5	1,530	0.33%
2020/07/23	0	0.00	1	26.06	26.09	-1	1,529	-0.07%
2020/07/22	0	0.00	13	25.90	25.91	-13	1,525	-0.85%
2020/07/21	1	25.35	0	0.00	25.35	1	1,530	0.07%
2020/07/17	0	0.00	1	25.10	25.10	-1	1,599	-0.06%
2020/07/16	0	0.00	4	25.32	25.32	-4	1,642	-0.24%
2020/07/13	1	25.29	0	0.00	25.31	1	1,740	0.06%
2020/07/09	4	25.43	1	25.38	25.49	3	1,826	0.16%
2020/07/08	8	25.24	0	0.00	25.24	8	1,835	0.44%
2020/07/07	0	0.00	2	25.07	25.09	-2	1,859	-0.11%
2020/07/06	2	24.90	0	0.00	24.90	2	1,865	0.11%
2020/07/02	12	24.90	1	24.84	24.85	11	1,955	0.56%
2020/07/01	0	0.00	1	25.17	25.17	-1	1,962	-0.05%
2020/06/30	0	0.00	2	24.95	24.96	-2	1,976	-0.10%
2020/06/29	1	24.95	0	0.00	25.02	1	1,981	0.05%
2020/06/24	5	25.00	0	0.00	24.97	5	1,996	0.25%
2020/06/23	2	24.74	5	24.67	24.72	-3	1,994	-0.15%
2020/06/22	1	24.71	2	24.73	24.75	-1	2,026	-0.05%
2020/06/19	5	24.32	0	0.00	24.31	5	2,070	0.24%
2020/06/11	2	24.36	7	24.38	24.35	-5	2,328	-0.21%
2020/06/08	22	23.74	0	0.00	23.78	22	2,545	0.86%
2020/06/05	8	24.13	1	24.08	24.09	7	2,524	0.28%
2020/06/04	1	23.99	0	0.00	23.96	1	2,567	0.04%
2020/06/02	0	0.00	5	24.54	24.53	-5	2,607	-0.19%
2020/05/28	1	24.25	20	24.24	24.33	-19	2,645	-0.72%
2020/05/25	1	24.53	0	0.00	24.54	1	2,701	0.04%
2020/05/22	1	24.49	30	24.49	24.53	-29	2,741	-1.06%
2020/05/20	30	24.83	0	0.00	24.83	30	2,786	1.08%
2020/05/18	40	25.05	50	25.05	25.05	-10	2,794	-0.36%
2020/05/14	0	0.00	3	24.33	24.35	-3	2,732	-0.11%
2020/05/12	52	24.16	0	0.00	24.18	52	2,698	1.93%
2020/05/11	2	24.18	0	0.00	24.18	2	2,695	0.07%
2020/05/04	50	24.20	0	0.00	24.22	50	2,650	1.89%
2020/04/30	5	24.45	1	24.41	24.40	4	2,644	0.15%
2020/04/29	5	24.42	0	0.00	24.46	5	2,664	0.19%
2020/04/27	0	0.00	2	24.68	24.70	-2	2,681	-0.07%
2020/04/24	5	24.76	0	0.00	24.75	5	2,674	0.19%
2020/04/23	5	24.57	0	0.00	24.68	5	2,648	0.19%
2020/04/22	1	24.19	0	0.00	24.18	1	2,617	0.04%
2020/04/20	55	24.04	3	24.02	24.09	52	2,556	2.03%
2020/04/17	5	24.36	0.2	24.48	24.41	4.8	2,529	0.19%
2020/04/14	1	25.21	1	25.14	25.06	0	2,525	0.00%
2020/04/13	3.1	24.59	0	0.00	24.60	3.1	2,501	0.12%
2020/04/10	1	24.46	2	24.50	24.47	-1	2,525	-0.04%
2020/04/09	0	0.00	6	23.87	23.88	-6	2,514	-0.24%
2020/04/08	5	23.76	5	23.85	23.94	0	2,503	0.00%
2020/04/07	1.1	24.34	6	24.26	24.25	-4.9	2,487	-0.20%
2020/04/01	0	0.00	160	22.60	22.69	-160	2,404	-6.65%	大賣/鉅額交易
2020/03/31	1	23.22	1	23.23	23.23	0	2,372	0.00%
2020/03/30	10	23.43	24	23.36	23.27	-14	2,370	-0.59%
2020/03/27	1	23.34	20	23.36	23.35	-19	2,343	-0.81%
2020/03/26	27	23.10	37	23.10	23.07	-10	2,312	-0.43%
2020/03/25	7	23.69	1	23.64	23.50	6	2,265	0.26%
2020/03/24	0	0.00	10	22.61	22.72	-10	2,165	-0.46%
2020/03/23	11	21.32	5	21.25	21.31	6	2,087	0.29%
2020/03/20	0.2	21.16	0	0.00	21.19	0.2	2,068	0.01%
2020/03/19	6	21.12	3	20.89	20.92	3	2,044	0.15%
2020/03/18	94	21.76	1	21.72	21.70	93	1,963	4.74%
2020/03/17	88	21.32	4	21.44	21.36	84	1,934	4.34%
2020/03/16	6.1	21.94	1	21.93	21.93	5.1	1,861	0.27%
2020/03/13	1	22.05	5	22.31	22.46	-4	1,791	-0.22%
2020/03/12	7	23.35	0	0.00	23.24	7	1,664	0.42%
2020/03/10	2	23.64	1	23.66	23.56	1	1,574	0.06%
2020/03/09	11	23.99	30	24.13	23.77	-19	1,530	-1.24%
2020/03/06	5	23.80	12.2	23.82	23.84	-7.2	1,448	-0.50%
2020/03/05	2	23.29	0	0.00	23.34	2	1,405	0.14%
2020/03/04	2	23.35	0	0.00	23.36	2	1,386	0.14%
2020/03/03	3	22.77	0	0.00	22.80	3	1,352	0.22%
2020/03/02	4	22.90	67	22.85	22.88	-63	1,317	-4.78%
2020/02/27	1	23.51	0	0.00	23.53	1	1,250	0.08%
2020/02/26	42.1	23.43	3	23.40	23.44	39.1	1,217	3.21%
2020/02/25	19	23.58	16	23.54	23.60	3	1,190	0.25%
2020/02/24	30.1	23.72	31	23.73	23.73	-0.9	1,146	-0.08%
2020/02/21	7	23.18	0	0.00	23.24	7	1,073	0.65%
2020/02/20	24	22.90	0	0.00	22.94	24	1,035	2.32%
2020/02/19	72	22.80	0	0.00	22.83	72	1,004	7.17%
2020/02/18	0	0.00	4	22.58	22.60	-4	979	-0.41%
2020/02/14	4	22.47	10	22.46	22.44	-6	972	-0.62%
2020/02/11	0	0.00	1	22.35	22.36	-1	987	-0.10%
2020/02/07	1	22.35	0	0.00	22.34	1	998	0.10%
2020/02/05	3	22.18	2	22.18	22.23	1	984	0.10%
2020/02/04	2	22.53	0	0.00	22.48	2	967	0.21%
2020/02/03	0	0.00	10	22.61	22.58	-10	958	-1.04%
2020/01/31	0	0.00	2	22.44	22.48	-2	924	-0.22%
2020/01/30	11	22.55	0	0.00	22.56	11	909	1.21%
2020/01/20	2	22.25	0	0.00	22.28	2	881	0.23%
2020/01/17	3	22.23	10	22.13	22.23	-7	881	-0.79%
2020/01/15	0	0.00	1	22.20	22.20	-1	879	-0.11%
2020/01/14	5	21.99	0	0.00	21.97	5	874	0.57%
2020/01/13	2	22.25	0	0.00	22.22	2	843	0.24%
2020/01/10	10	22.15	0	0.00	22.13	10	834	1.20%
2020/01/09	3	22.29	2	22.30	22.30	1	813	0.12%
2020/01/08	10	22.80	0	0.00	22.80	10	791	1.26%
2020/01/07	1	22.33	0	0.00	22.36	1	721	0.14%
2020/01/06	2	22.62	3	22.63	22.61	-1	689	-0.14%
2020/01/03	1	22.05	1	22.08	22.09	0	643	0.00%
2020/01/02	0	0.00	1	21.78	21.77	-1	637	-0.16%
2019/12/25	0	0.00	30	21.58	21.59	-30	645	-4.65%
2019/12/24	0	0.00	10	21.33	21.40	-10	636	-1.57%
2019/12/23	1	21.26	10	21.25	21.27	-9	646	-1.39%
2019/12/19	5	21.24	0	0.00	21.21	5	655	0.76%
2019/12/17	1	21.20	0	0.00	21.25	1	665	0.15%
2019/12/09	1	21.03	6	21.03	21.03	-5	729	-0.69%
2019/12/06	6	21.24	0	0.00	21.24	6	773	0.78%
2019/12/03	0	0.00	10	21.07	21.07	-10	855	-1.17%
2019/11/29	11	21.00	0	0.00	21.05	11	886	1.24%
2019/11/28	0	0.00	2	21.03	21.03	-2	889	-0.22%
2019/11/26	1	21.00	0	0.00	20.99	1	919	0.11%
2019/11/19	0	0.00	2	21.23	21.22	-2	1,000	-0.20%
2019/11/18	0	0.00	2	21.19	21.17	-2	1,003	-0.20%
2019/11/15	1	21.21	0	0.00	21.19	1	1,032	0.10%
2019/11/14	2	21.13	0	0.00	21.16	2	1,040	0.19%
2019/11/11	11	21.11	0	0.00	21.13	11	1,099	1.00%
2019/11/07	26	21.55	0	0.00	21.53	26	1,124	2.31%
2019/11/06	10	21.47	0	0.00	21.47	10	1,163	0.86%
2019/11/01	0	0.00	11	21.80	21.80	-11	1,284	-0.86%
2019/10/30	1	21.54	0	0.00	21.52	1	1,324	0.08%
2019/10/29	10	21.59	0	0.00	21.59	10	1,332	0.75%
2019/10/25	0	0.00	10	21.69	21.72	-10	1,324	-0.76%
2019/10/22	10	21.50	0	0.00	21.52	10	1,324	0.76%
2019/10/21	2	21.60	2	21.59	21.60	0	1,354	0.00%
2019/10/15	2	21.60	0	0.00	21.65	2	1,428	0.14%
2019/10/03	0.3	21.79	2	21.76	21.75	-1.7	1,495	-0.11%
2019/10/02	1	21.51	0	0.00	21.46	1	1,496	0.07%
2019/10/01	10	21.39	12	21.34	21.31	-2	1,499	-0.13%
2019/09/27	3	21.91	0	0.00	21.93	3	1,464	0.20%
2019/09/25	0.3	22.22	0	0.00	22.23	0.3	1,488	0.02%
2019/09/24	0	0.00	12	22.12	22.11	-12	1,517	-0.79%
2019/09/18	1	21.88	0	0.00	21.89	1	1,612	0.06%
2019/09/17	10	21.84	4	21.83	21.83	6	1,619	0.37%
2019/09/16	4	21.93	0	0.00	21.90	4	1,655	0.24%
2019/09/12	0	0.00	1	21.76	21.82	-1	1,671	-0.06%
2019/09/11	0	0.00	1	21.74	21.76	-1	1,679	-0.06%
2019/09/10	2	21.72	0	0.00	21.75	2	1,671	0.12%
2019/09/06	1	22.08	1	22.10	22.16	0	1,617	0.00%
2019/08/26	1	22.53	5	22.51	22.51	-4	1,520	-0.26%
2019/08/22	0	0.00	1	21.91	21.89	-1	1,464	-0.07%
2019/08/21	1	21.98	0	0.00	21.95	1	1,452	0.07%
2019/08/20	1	21.85	1	21.83	21.83	0	1,446	0.00%
2019/08/15	0	0.00	1	22.20	22.20	-1	1,387	-0.07%
2019/08/14	1	21.91	1	21.88	21.92	0	1,359	0.00%
2019/08/13	0	0.00	6	22.11	22.18	-6	1,323	-0.45%
2019/08/12	0	0.00	20	21.89	21.86	-20	1,298	-1.54%
2019/08/08	1	22.00	10	21.92	21.91	-9	1,276	-0.71%
2019/08/07	0	0.00	23	21.70	21.73	-23	1,241	-1.85%
2019/08/06	2	21.44	17	21.44	21.39	-15	1,204	-1.25%
2019/08/05	0	0.00	1	21.30	21.30	-1	1,152	-0.09%
2019/08/02	0	0.00	10	21.05	20.99	-10	1,123	-0.89%
2019/07/30	1	20.86	0	0.00	20.86	1	1,068	0.09%
2019/07/25	10	20.85	0	0.00	20.85	10	1,054	0.95%
2019/07/22	1	20.92	0	0.00	20.95	1	1,013	0.10%
2019/07/19	1	21.18	3	21.16	21.16	-2	982	-0.20%
2019/07/18	2	20.89	15	20.87	20.84	-13	945	-1.37%
2019/07/17	11	20.62	0	0.00	20.62	11	937	1.17%
2019/07/16	0	0.00	1	20.75	20.74	-1	930	-0.11%
2019/07/12	2	20.68	0	0.00	20.65	2	928	0.22%
2019/07/11	0	0.00	10	20.87	20.85	-10	920	-1.09%
2019/07/10	0	0.00	1	20.46	20.50	-1	900	-0.11%
2019/07/08	10	20.51	0	0.00	20.58	10	847	1.18%
2019/06/28	2.2	20.81	13	20.83	20.84	-10.8	739	-1.46%
2019/06/26	2	20.68	0	0.00	20.62	2	732	0.27%
2019/06/25	0	0.00	4	20.96	20.98	-4	697	-0.57%
2019/06/24	2	20.62	3	20.56	20.57	-1	657	-0.15%
2019/06/21	3	20.59	6	20.50	20.60	-3	636	-0.47%
2019/06/20	0	0.00	2	20.27	20.20	-2	588	-0.34%
2019/06/19	0	0.00	2	19.73	19.75	-2	557	-0.36%
2019/06/18	0.1	19.69	0	0.00	19.70	0.1	556	0.01%
2019/06/17	1	19.71	0	0.00	19.68	1	550	0.18%
2019/06/14	4	19.77	0	0.00	19.77	4	542	0.74%
2019/06/13	1	19.61	20	19.59	19.60	-19	530	-3.58%
2019/06/10	0	0.00	1	19.51	19.50	-1	517	-0.19%
2019/06/06	0	0.00	1	19.52	19.56	-1	502	-0.20%
2019/06/05	0	0.00	1	19.49	19.48	-1	490	-0.20%
2019/06/04	2	19.45	2	19.45	19.47	0	481	0.00%
2019/06/03	21	19.31	0	0.00	19.31	21	469	4.47%
2019/05/24	3	18.93	0	0.00	18.92	3	493	0.61%
2019/05/08	0	0.00	2	18.99	19.01	-2	560	-0.36%
2019/05/02	1	18.83	0	0.00	18.82	1	569	0.18%
2019/04/30	1	18.95	0	0.00	18.96	1	578	0.17%
2019/04/23	2	18.85	0	0.00	18.85	2	600	0.33%
2019/04/18	1	18.80	0	0.00	18.80	1	616	0.16%
2019/04/16	2	19.01	0	0.00	18.99	2	630	0.32%
2019/04/10	0	0.00	1	19.23	19.23	-1	715	-0.14%
2019/03/25	0	0.00	1	19.44	19.46	-1	734	-0.14%
2019/03/21	0	0.00	1	19.50	19.50	-1	725	-0.14%
2019/03/19	0	0.00	2	19.30	19.33	-2	720	-0.28%
2019/03/07	0	0.00	1	19.10	19.10	-1	767	-0.13%
2019/03/04	2	19.20	1	19.18	19.24	1	747	0.13%
2019/02/26	0	0.00	1	19.65	19.68	-1	726	-0.14%
2019/02/22	2	19.61	0	0.00	19.61	2	734	0.27%
2019/02/20	0	0.00	4	19.92	19.91	-4	718	-0.56%
2019/02/15	0	0.00	1	19.47	19.47	-1	683	-0.15%
2019/02/12	2	19.40	0	0.00	19.43	2	699	0.29%
2019/02/11	1	19.46	0	0.00	19.48	1	698	0.14%
2019/01/30	0	0.00	3	19.51	19.51	-3	689	-0.43%
2019/01/29	0	0.00	11	19.36	19.35	-11	664	-1.66%
2019/01/28	0	0.00	2	19.35	19.35	-2	652	-0.31%
2019/01/18	0	0.00	1	19.20	19.20	-1	679	-0.15%
2019/01/10	0	0.00	3	19.25	19.28	-3	720	-0.42%
2019/01/08	0	0.00	5	19.09	19.08	-5	735	-0.68%
2019/01/07	0	0.00	1	19.19	19.19	-1	736	-0.14%
2019/01/04	0	0.00	2	19.25	19.27	-2	761	-0.26%
2018/12/26	0	0.00	7	19.00	18.99	-7	687	-1.02%
2018/12/25	1	19.00	2	18.95	18.99	-1	679	-0.15%
2018/12/22	2	18.71	0	0.00	18.74	2	658	0.30%
2018/12/21	2	18.81	3	18.82	18.80	-1	679	-0.15%
2018/12/20	2	18.58	0	0.00	18.63	2	665	0.30%
2018/12/11	0.2	18.56	0	0.00	18.67	0.2	681	0.03%
2018/12/07	0	0.00	3	18.54	18.55	-3	670	-0.45%
2018/12/03	3	18.32	3	18.34	18.34	0	634	0.00%
2018/11/29	0	0.00	6	18.35	18.33	-6	635	-0.94%
2018/11/20	0	0.00	1	18.35	18.35	-1	637	-0.16%
2018/11/15	0	0.00	6	18.20	18.20	-6	644	-0.93%
2018/11/13	6	18.04	0	0.00	18.07	6	649	0.92%
2018/11/02	1	18.54	0	0.00	18.55	1	694	0.14%
2018/10/31	0	0.00	1	18.36	18.32	-1	689	-0.15%
2018/10/30	0	0.00	1	18.53	18.53	-1	664	-0.15%
2018/10/25	3	18.70	0	0.00	18.70	3	641	0.47%
2018/10/19	0	0.00	6	18.52	18.53	-6	613	-0.98%
2018/10/18	0	0.00	6	18.45	18.47	-6	607	-0.99%
2018/10/17	2	18.48	0	0.00	18.45	2	622	0.32%
2018/10/16	3	18.60	6	18.60	18.58	-3	624	-0.48%
2018/10/15	2	18.46	6	18.48	18.47	-4	661	-0.60%
2018/10/12	0	0.00	5	18.46	18.45	-5	662	-0.75%
2018/09/28	6	17.90	0	0.00	17.91	6	620	0.97%
2018/09/05	6	18.05	0	0.00	18.07	6	617	0.97%
2018/09/03	6	18.14	0	0.00	18.17	6	613	0.98%
2018/08/31	6	18.18	0	0.00	18.27	6	613	0.98%
2018/08/29	7	18.25	0	0.00	18.25	7	611	1.15%
2018/08/28	1	18.32	0	0.00	18.32	1	604	0.17%
2018/08/24	1	18.02	0	0.00	18.04	1	584	0.17%
2018/08/17	2	17.86	0	0.00	17.85	2	574	0.35%
2018/08/16	1	17.74	0	0.00	17.86	1	559	0.18%
2018/08/15	2	18.03	0	0.00	18.03	2	529	0.38%
2018/08/14	3	18.13	0	0.00	18.14	3	518	0.58%
2018/08/03	1	18.35	0	0.00	18.37	1	523	0.19%
2018/07/24	10	18.58	5	18.61	18.57	5	487	1.03%
2018/07/23	5	18.77	0	0.00	18.77	5	477	1.05%
2018/07/18	1	18.70	0	0.00	18.69	1	396	0.25%
2018/07/17	5	18.88	0	0.00	18.91	5	377	1.32%
2018/07/13	1	19.00	0	0.00	18.97	1	377	0.26%
2018/07/03	1	18.90	0	0.00	18.89	1	379	0.26%
2018/07/02	5	19.09	0	0.00	19.07	5	372	1.34%
2018/06/28	1	19.10	0	0.00	19.10	1	360	0.28%
2018/06/27	1	19.20	0	0.00	19.12	1	349	0.29%
2018/06/25	1	19.33	0	0.00	19.33	1	344	0.29%
2018/06/21	1	19.35	0	0.00	19.29	1	397	0.25%
2018/06/20	1	19.45	0	0.00	19.46	1	400	0.25%
2018/06/13	1	19.75	0	0.00	19.75	1	407	0.25%
2018/06/08	1	19.80	0	0.00	19.78	1	409	0.24%
2018/06/04	1	19.73	0	0.00	19.73	1	413	0.24%
2018/05/25	1	19.91	0	0.00	19.91	1	432	0.23%
2018/05/18	1	19.75	0	0.00	19.73	1	447	0.22%
2018/05/17	2	19.79	0	0.00	19.79	2	446	0.45%
2018/05/16	3	19.82	0	0.00	19.82	3	453	0.66%
2018/05/15	1	20.10	0	0.00	20.09	1	452	0.22%
2018/05/08	1	20.10	0	0.00	20.10	1	489	0.20%
2018/04/30	1	20.25	0	0.00	20.27	1	537	0.19%
2018/03/16	0	0.00	3	20.21	20.21	-3	772	-0.39%
2018/03/07	3	20.51	0	0.00	20.49	3	834	0.36%
2018/02/21	0	0.00	10	20.40	20.42	-10	856	-1.17%
2018/02/09	0	0.00	1	20.27	20.27	-1	864	-0.12%
2018/02/01	0	0.00	2	20.70	20.71	-2	829	-0.24%
2018/01/25	0	0.00	4	21.02	21.03	-4	834	-0.48%
2018/01/18	0	0.00	11	20.48	20.48	-11	835	-1.32%
2018/01/17	0	0.00	14	20.65	20.65	-14	841	-1.66%
2018/01/03	0	0.00	3	20.40	20.30	-3	890	-0.34%