富邦臺灣中小 (00733)-凱基-中港券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▼0.2
漲幅
-0.25%
成交量
1,157張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.3	59.02	0	0.00	58.85	0.3	3,664	0.01%
2024/06/04	0	0.00	1	59.00	59.05	-1	3,721	-0.03%
2024/06/03	2.1	58.99	0	0.00	59.10	2.1	3,761	0.06%
2024/05/29	0	59.10	1	58.80	59.15	-1	3,794	-0.03%
2024/05/28	0	58.75	0	0.00	58.90	0	3,775	0.00%
2024/05/27	0	58.72	0	0.00	58.75	0	3,772	0.00%
2024/05/24	0	57.80	1	58.15	58.05	-1	3,786	-0.03%
2024/05/23	0.1	58.23	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	0	58.65	20	58.55	58.45	-20	3,803	-0.52%
2024/05/21	0	58.25	0	0.00	58.30	0	3,794	0.00%
2024/05/20	20.2	58.35	2	58.35	58.25	18.2	3,792	0.48%
2024/05/17	1.4	58.02	0	0.00	58.00	1.4	3,776	0.04%
2024/05/16	1.1	58.01	0	0.00	58.20	1.1	3,782	0.03%
2024/05/15	0.1	57.72	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.2	57.43	0	0.00	57.25	0.2	3,761	0.01%
2024/05/13	0.2	57.30	0	0.00	57.20	0.2	3,748	0.01%
2024/05/10	1.1	57.61	0	0.00	57.75	1.1	3,748	0.03%
2024/05/09	0.2	57.99	0	0.00	57.70	0.2	3,737	0.01%
2024/05/08	0	0.00	0	58.00	58.05	0	3,755	0.00%
2024/05/06	0	0.00	62	58.43	58.45	-62	3,744	-1.66%
2024/05/03	3	58.70	0	0.00	58.15	3	3,738	0.08%
2024/05/02	0.2	58.37	0	0.00	58.40	0.2	3,717	0.00%
2024/04/30	1	58.26	1	58.40	58.25	0	3,715	0.00%
2024/04/29	0.1	58.63	1	58.40	58.30	-0.9	3,706	-0.02%
2024/04/26	1.1	58.00	1	57.75	57.75	0.1	3,682	0.00%
2024/04/25	0	57.65	1	57.50	57.50	-1	3,673	-0.03%
2024/04/24	2	57.63	2	57.70	57.75	0	3,666	0.00%
2024/04/23	0	0.00	10	55.60	55.95	-10	3,658	-0.27%
2024/04/22	2.2	56.29	3	55.73	55.60	-0.8	3,664	-0.02%
2024/04/19	6.5	57.25	3	56.18	57.10	3.5	3,611	0.10%
2024/04/18	7.2	58.89	3	59.17	59.10	4.2	3,467	0.12%
2024/04/17	18	65.65	0	0.00	65.60	18	3,299	0.55%
2024/04/16	17.1	65.37	2	65.10	64.90	15.1	3,185	0.47%
2024/04/15	17	66.45	0	0.00	66.50	17	3,031	0.56%
2024/04/12	21	66.52	0	0.00	66.60	21	2,942	0.71%
2024/04/09	72	66.07	2	65.70	65.95	70	2,714	2.58%
2024/04/08	2	65.68	1	65.80	65.80	1	2,621	0.04%
2024/04/03	54	65.40	0	0.00	65.00	54	2,493	2.17%
2024/04/02	3	65.02	1	65.25	65.00	2	2,351	0.09%
2024/03/29	0	0.00	0.1	64.20	64.05	-0.1	2,258	0.00%
2024/03/27	1	63.50	0	0.00	63.65	1	2,245	0.04%
2024/03/26	1.2	63.57	0.2	63.90	63.15	1	2,253	0.05%
2024/03/25	0	0.00	0.6	64.60	64.70	-0.6	2,220	-0.03%
2024/03/20	0	63.45	1	63.65	63.30	-1	2,169	-0.05%
2024/03/19	0	63.80	0	0.00	63.75	0	2,164	0.00%
2024/03/15	0	0.00	0.1	62.90	63.05	-0.1	2,142	0.00%
2024/03/14	0	62.90	0	0.00	62.75	0	2,080	0.00%
2024/03/11	0	0.00	0.5	63.38	63.25	-0.5	1,976	-0.03%
2024/03/08	1	62.62	1	63.60	62.55	0	1,957	0.00%
2024/03/07	2.1	64.25	0	0.00	64.00	2.1	1,882	0.11%
2024/03/06	1	65.15	0	0.00	65.15	1	1,802	0.06%
2024/03/05	0	0.00	1	63.75	64.35	-1	1,774	-0.06%
2024/03/04	2	64.18	1	64.05	63.75	1	1,743	0.06%
2024/03/01	2	62.53	0	0.00	62.50	2	1,698	0.12%
2024/02/26	0	0.00	0.5	61.15	61.45	-0.5	1,614	-0.03%
2024/02/23	1	61.15	0	0.00	61.05	1	1,600	0.06%
2024/02/20	0	60.75	0	0.00	60.90	0	1,564	0.00%
2024/02/19	0	61.00	8	60.85	60.90	-8	1,531	-0.52%
2024/02/16	2	61.38	1	61.16	61.40	1	1,505	0.06%
2024/02/15	1	61.00	1	60.75	61.00	0	1,486	0.00%
2024/02/05	7	59.40	1	59.20	59.30	6	1,450	0.41%
2024/02/02	1	59.55	0	0.00	59.45	1	1,411	0.07%
2024/01/31	3	57.80	0	0.00	57.80	3	1,348	0.22%
2024/01/30	1	58.30	0	0.00	58.50	1	1,302	0.08%
2024/01/26	2.3	57.17	0	0.00	56.85	2.3	1,254	0.18%
2024/01/24	0.1	57.89	0	0.00	57.70	0.1	1,215	0.01%
2024/01/23	3	57.78	0	0.00	58.05	3	1,193	0.25%
2024/01/18	0.1	56.58	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	1	57.20	0	0.00	57.15	1	1,099	0.09%
2024/01/16	0	0.00	8	57.53	57.55	-8	1,062	-0.75%
2024/01/15	8	58.66	0.3	58.65	58.70	7.7	1,006	0.77%
2024/01/09	0	0.00	0	57.35	57.10	0	916	0.00%
2024/01/08	0	56.95	0	0.00	57.00	0	897	0.00%
2024/01/05	0	56.90	0	0.00	57.00	0	868	0.00%
2024/01/04	1.2	56.47	0	0.00	56.45	1.2	835	0.14%
2024/01/03	0.7	56.80	0	0.00	56.70	0.7	818	0.09%
2024/01/02	0	57.60	0	0.00	57.30	0	794	0.00%
2023/12/28	0.3	57.45	0	0.00	57.25	0.3	743	0.04%
2023/12/20	0.3	56.36	1	56.40	56.40	-0.7	611	-0.11%
2023/12/15	0	58.00	0	0.00	57.45	0	602	0.00%
2023/12/14	0	58.25	3	58.40	58.30	-3	600	-0.50%
2023/12/12	0	0.00	1	56.85	56.80	-1	590	-0.17%
2023/12/11	0	0.00	0.3	56.60	56.85	-0.3	588	-0.04%
2023/12/08	0	0.00	1	56.55	56.60	-1	591	-0.17%
2023/12/07	0.1	55.70	0	0.00	55.85	0.1	595	0.01%
2023/12/05	1.1	55.80	0	0.00	55.70	1.1	603	0.17%
2023/11/30	0.1	55.80	0	0.00	55.85	0.1	597	0.01%
2023/11/29	1	55.85	1	55.40	56.00	0	600	0.00%
2023/11/24	1	54.30	0	0.00	54.50	1	595	0.17%
2023/11/22	0	0.00	1.2	54.37	54.80	-1.2	596	-0.20%
2023/11/16	0.1	52.90	0	0.00	53.35	0.1	597	0.01%
2023/11/15	0.1	53.35	0	0.00	53.10	0.1	598	0.01%
2023/11/09	0	0.00	4	51.50	51.55	-4	628	-0.64%
2023/11/08	0	0.00	1	51.90	51.90	-1	633	-0.17%
2023/11/03	0	50.50	0	0.00	50.25	0	678	0.00%
2023/10/31	1.2	50.97	0	0.00	49.26	1.2	725	0.16%
2023/10/30	1	50.70	0	0.00	50.70	1	753	0.13%
2023/10/27	1.3	50.08	0	0.00	49.78	1.3	810	0.16%
2023/10/26	0	50.55	0	0.00	50.30	0	848	0.00%
2023/10/25	3	51.52	0.1	51.85	51.50	2.9	843	0.35%
2023/10/24	0.1	50.38	0	0.00	51.10	0.1	845	0.01%
2023/10/23	0.1	50.75	0	0.00	50.25	0.1	855	0.02%
2023/10/20	0.2	50.42	0	0.00	50.50	0.2	864	0.02%
2023/10/19	0.1	51.74	0	0.00	51.10	0.1	875	0.02%
2023/10/18	1.4	53.38	0	0.00	52.85	1.4	883	0.16%
2023/10/17	0.2	54.79	0	0.00	54.50	0.2	874	0.02%
2023/10/16	0.1	55.20	0	0.00	55.05	0.1	887	0.01%
2023/10/13	0.5	56.48	0	0.00	56.25	0.5	911	0.05%
2023/10/11	0.1	56.35	0	0.00	56.15	0.1	949	0.01%
2023/10/05	0	0.00	1	57.10	57.05	-1	986	-0.10%
2023/10/02	3	57.40	0.1	57.25	57.20	2.9	1,025	0.29%
2023/09/25	0	0.00	0	55.60	55.45	0	1,059	0.00%
2023/09/22	0	53.60	0	0.00	54.75	0	1,063	0.00%
2023/09/21	0	53.44	0	0.00	53.50	0	1,061	0.00%
2023/09/20	1	54.10	0	0.00	54.10	1	1,061	0.09%
2023/09/19	0.1	54.75	0	0.00	54.00	0.1	1,071	0.00%
2023/09/18	0.2	55.26	0	0.00	54.95	0.2	1,068	0.01%
2023/09/15	0.1	56.15	0	0.00	56.15	0.1	1,066	0.00%
2023/09/14	0	0.00	0.1	56.20	56.70	-0.1	1,068	-0.01%
2023/09/13	0.2	55.64	0	0.00	55.70	0.2	1,070	0.01%
2023/09/12	0	56.05	0	0.00	55.45	0	1,075	0.00%
2023/09/11	3.1	56.09	0	0.00	56.00	3.1	1,076	0.29%
2023/09/01	0	58.50	0	58.40	58.25	0	1,068	0.00%
2023/08/28	1	58.50	0	0.00	58.60	1	1,072	0.09%
2023/08/25	0	59.65	0	0.00	59.45	0	1,066	0.00%
2023/08/24	0.2	60.65	0	0.00	60.60	0.2	1,062	0.02%
2023/08/23	0	0.00	0.3	59.40	59.30	-0.3	1,053	-0.02%
2023/08/18	0.3	58.42	0	0.00	58.10	0.3	1,058	0.02%
2023/08/16	0.1	57.23	0	0.00	58.45	0.1	1,027	0.01%
2023/08/15	0	57.85	0.2	57.59	57.95	-0.1	1,030	-0.01%
2023/08/14	0.1	55.90	0	0.00	56.10	0.1	1,028	0.00%
2023/08/11	0	57.15	0	0.00	56.85	0	1,021	0.00%
2023/08/10	0.2	56.59	0	0.00	56.35	0.2	1,009	0.02%
2023/08/09	0	0.00	1	58.35	59.00	-1	977	-0.10%
2023/08/04	1	57.45	0	0.00	57.15	1	916	0.11%
2023/08/02	0.1	56.00	0	56.10	56.00	0	893	0.00%
2023/08/01	0	0.00	1	58.15	58.05	-1	866	-0.12%
2023/07/27	0.1	60.08	0	0.00	59.80	0.1	770	0.01%
2023/07/25	0	0.00	0.1	62.52	61.50	-0.1	745	-0.01%
2023/07/24	0	0.00	0.2	61.51	61.35	-0.2	730	-0.02%
2023/07/21	0.1	60.49	0	0.00	60.45	0.1	708	0.02%
2023/07/20	0	0.00	0	58.55	58.90	0	689	0.00%
2023/07/19	0	0.00	0	59.37	57.90	0	680	0.00%
2023/07/18	0	0.00	0	59.45	59.25	0	660	0.00%
2023/07/17	1.2	59.57	0.1	59.47	59.25	1	630	0.16%
2023/07/14	0.2	58.83	0.1	58.80	59.65	0.1	608	0.02%
2023/07/13	0	58.55	0.1	56.95	57.55	0	578	-0.01%
2023/07/12	0.1	55.80	0	0.00	55.95	0.1	550	0.01%
2023/07/10	0	0.00	0.4	52.40	52.10	-0.4	523	-0.08%
2023/07/07	0	52.00	1	52.00	51.95	-1	492	-0.20%
2023/07/04	0.2	53.03	0.2	53.56	53.55	0	454	0.00%
2023/07/03	0.3	51.25	0	0.00	51.35	0.3	440	0.06%
2023/06/30	0	0.00	0.1	49.20	49.50	-0.1	429	-0.03%
2023/06/29	0.1	47.86	0	0.00	47.93	0.1	419	0.02%
2023/06/28	0	0.00	0.3	47.30	46.96	-0.3	415	-0.07%
2023/06/27	0	47.50	0	0.00	47.10	0	410	0.00%
2023/06/21	0.3	49.71	1.1	49.46	49.67	-0.7	387	-0.19%
2023/06/19	0	0.00	0.2	49.03	49.21	-0.2	374	-0.04%
2023/06/16	0.2	48.96	0.1	49.23	49.21	0.1	369	0.03%
2023/06/15	0.1	48.26	0	0.00	48.72	0.1	359	0.04%
2023/06/14	0	0.00	0.1	47.09	47.33	-0.1	349	-0.02%
2023/06/13	0.1	46.50	0.6	46.23	46.50	-0.5	347	-0.16%
2023/06/12	0.2	45.82	0	0.00	45.37	0.2	355	0.06%
2023/06/09	0.4	45.63	0.1	45.54	45.49	0.4	350	0.10%
2023/06/08	0	44.15	0	0.00	44.21	0	346	0.00%
2023/06/06	0	0.00	2	44.90	44.60	-2	351	-0.57%
2023/06/05	0.1	44.90	0	0.00	44.87	0.1	345	0.02%
2023/06/02	0	44.85	0	0.00	44.66	0	341	0.00%
2023/05/25	0	0.00	0.7	42.00	42.07	-0.7	285	-0.24%
2023/05/19	0	0.00	1	39.80	40.10	-1	261	-0.38%
2023/05/11	0	37.50	0	0.00	37.25	0	244	0.01%
2023/05/08	0	0.00	1	38.37	38.34	-1	246	-0.40%
2023/05/04	0	0.00	2	37.83	37.80	-2	239	-0.84%
2023/04/25	0	35.55	0	0.00	35.51	0	224	0.01%
2023/04/21	0	36.60	0	0.00	36.50	0	222	0.01%
2023/04/12	1	37.48	0.5	37.49	37.51	0.5	241	0.22%
2023/04/11	0	0.00	0.2	37.10	37.07	-0.2	239	-0.08%
2023/03/08	0.1	36.52	0	0.00	36.61	0.1	251	0.02%
2023/02/24	0	36.10	0	0.00	36.07	0	276	0.02%
2023/02/02	0	0.00	15	35.17	35.27	-15	324	-4.63%
2023/01/11	0	0.00	1	34.60	34.60	-1	338	-0.30%
2023/01/04	2	34.84	0	0.00	34.90	2	332	0.60%
2022/12/30	13	34.27	0	0.00	34.22	13	336	3.86%
2022/12/29	0	33.56	0	0.00	33.99	0	335	0.00%
2022/12/06	0	0.00	0	36.39	35.91	0	344	0.00%
2022/11/07	0	0.00	0	31.99	32.27	0	342	-0.01%
2022/10/26	0	0.00	1	28.00	28.06	-1	326	-0.31%
2022/10/21	0	28.70	0	0.00	28.57	0	317	0.00%
2022/10/13	2	31.40	0	0.00	30.41	2	311	0.64%
2022/10/11	0	32.28	0	0.00	32.13	0	306	0.00%
2022/10/07	0	0.00	1	33.77	33.61	-1	303	-0.33%
2022/10/05	1	33.65	0	0.00	33.60	1	302	0.33%
2022/09/29	0	0.00	1	32.50	32.51	-1	305	-0.33%
2022/09/22	1	35.08	0	0.00	35.14	1	303	0.33%
2022/09/21	0	34.83	0	0.00	34.83	0	302	0.00%
2022/09/20	0	0.00	2	35.14	35.13	-2	296	-0.67%
2022/09/16	0	34.88	0	0.00	34.84	0	297	0.00%
2022/09/12	0	0.00	3	35.38	35.39	-3	299	-1.00%
2022/09/06	0	33.98	0	0.00	33.96	0	284	0.00%
2022/09/02	3	34.95	0	0.00	34.94	3	274	1.09%
2022/09/01	0	34.90	0	0.00	34.77	0	272	0.00%
2022/08/30	1	35.40	0	0.00	35.60	1	261	0.38%
2022/08/26	0	0.00	3	36.04	35.86	-3	254	-1.18%
2022/08/25	3	35.80	0	0.00	35.80	3	251	1.19%
2022/08/23	0	34.86	0	0.00	34.93	0	244	0.00%
2022/08/22	0	35.29	0	0.00	35.03	0	244	0.00%
2022/08/19	0	35.69	1	35.65	35.61	-1	241	-0.41%
2022/08/12	0	34.30	0	0.00	34.24	0	236	0.00%
2022/08/11	1	34.61	0	0.00	34.35	1	237	0.42%
2022/08/09	1	34.35	0	0.00	34.35	1	232	0.43%
2022/08/05	0	0.00	2	33.57	33.67	-2	230	-0.87%
2022/08/01	0	0.00	0.2	33.54	33.50	-0.2	233	-0.08%
2022/07/19	1	33.09	0	0.00	33.12	1	252	0.40%
2022/07/18	1.2	32.85	0	0.00	32.99	1.2	252	0.47%
2022/07/15	0	0.00	0.2	32.58	32.52	-0.2	250	-0.08%
2022/07/14	0.2	31.99	0	0.00	32.02	0.2	253	0.08%
2022/07/08	1	32.02	0	0.00	32.08	1	272	0.37%
2022/07/07	0	0.00	1	31.64	31.64	-1	273	-0.37%
2022/07/05	0	0.00	1	32.30	32.40	-1	270	-0.37%
2022/07/04	1	32.17	0	0.00	32.30	1	268	0.37%
2022/07/01	0.2	32.70	0.1	32.17	32.16	0.1	272	0.03%
2022/06/28	0	0.00	1	34.55	34.57	-1	269	-0.37%
2022/06/27	1.1	34.80	0	0.00	34.98	1.1	272	0.41%
2022/06/20	0.2	34.00	0	0.00	33.80	0.2	277	0.07%
2022/06/17	0	0.00	0.3	34.62	34.81	-0.3	275	-0.09%
2022/06/16	0	0.00	2	35.58	35.05	-2	277	-0.72%
2022/06/10	0	0.00	2	36.35	36.40	-2	295	-0.68%
2022/06/08	0.3	36.47	7	36.39	36.38	-6.8	298	-2.26%
2022/06/01	0	0.00	1	36.45	36.16	-1	336	-0.30%
2022/05/31	0	0.00	0.6	36.26	36.38	-0.6	339	-0.18%
2022/05/30	8.6	36.12	0	0.00	36.12	8.6	342	2.50%
2022/05/25	0	0.00	0.6	35.23	35.34	-0.6	370	-0.16%
2022/05/20	0.1	35.32	0	0.00	35.43	0.1	402	0.01%
2022/05/17	0.1	35.26	0	0.00	35.37	0.1	414	0.01%
2022/05/16	0.2	35.01	0	0.00	35.14	0.2	419	0.05%
2022/05/12	0.1	34.35	0	0.00	33.88	0.1	426	0.02%
2022/05/10	0	0.00	0.3	34.73	34.85	-0.3	429	-0.06%
2022/05/09	0.3	35.00	0	0.00	34.90	0.3	433	0.07%
2022/05/06	0	35.94	0	0.00	36.09	0	431	0.01%
2022/05/03	0	36.01	0	0.00	36.10	0	447	0.01%
2022/04/27	0.3	35.51	0	0.00	35.62	0.3	456	0.06%
2022/04/15	0.1	37.88	0	0.00	37.66	0.1	482	0.02%
2022/04/13	0	38.70	0	0.00	38.75	0	488	0.01%
2022/04/12	0.2	38.18	0	0.00	38.18	0.2	491	0.03%
2022/04/11	1.1	38.50	0	0.00	38.36	1.1	494	0.22%
2022/04/08	0	39.38	0	0.00	39.46	0	495	0.00%
2022/04/07	0	39.24	1	39.39	39.09	-1	499	-0.20%
2022/04/06	0	40.00	0	0.00	40.03	0	498	0.00%
2022/04/01	0	40.00	0	0.00	40.23	0	498	0.00%
2022/03/31	0.1	40.57	0	0.00	40.27	0.1	500	0.02%
2022/03/30	0.3	40.85	2.2	40.97	40.75	-1.9	505	-0.38%
2022/03/28	0	40.42	0	0.00	40.43	0	508	0.00%
2022/03/25	0	40.52	0.1	40.65	40.48	-0.1	515	-0.02%
2022/03/24	0.2	40.44	0	0.00	40.51	0.2	514	0.03%
2022/03/22	0	0.00	0.2	39.81	39.90	-0.2	511	-0.03%
2022/03/21	0	0.00	0.2	39.85	39.65	-0.2	510	-0.03%
2022/03/17	0.3	38.94	0	0.00	39.20	0.3	513	0.06%
2022/03/16	0	37.63	0	0.00	37.70	0	510	0.00%
2022/03/15	0	37.78	0	0.00	37.57	0	506	0.00%
2022/03/10	0.1	39.14	0.2	39.21	39.09	-0.1	504	-0.01%
2022/03/08	0.2	38.16	0	38.10	37.75	0.2	504	0.03%
2022/03/07	1	39.20	0	0.00	38.93	1	491	0.21%
2022/03/03	0	0.00	1	41.10	40.90	-1	487	-0.20%
2022/03/02	0	40.40	0	0.00	40.93	0	498	0.00%
2022/02/25	1	39.45	0	0.00	39.46	1	486	0.21%
2022/02/24	0	0.00	0.1	39.05	39.06	-0.1	487	-0.02%
2022/02/22	0.1	40.00	0	0.00	39.52	0.1	481	0.01%
2022/02/18	0	0.00	1	40.09	40.55	-1	478	-0.21%
2022/02/14	2.1	39.57	0	0.00	39.62	2.1	482	0.43%
2022/02/09	1	41.10	0	0.00	41.10	1	495	0.20%
2022/02/08	1	39.70	0	0.00	40.08	1	497	0.20%
2022/01/26	0	0.00	5	38.97	38.83	-5	502	-0.99%
2022/01/25	0.4	39.89	0	0.00	38.78	0.4	511	0.08%
2022/01/24	3	39.45	0	0.00	39.50	3	521	0.57%
2022/01/18	1	41.35	0	0.00	41.04	1	554	0.18%
2022/01/17	2	40.66	0	0.00	40.98	2	554	0.36%
2022/01/14	0	0.00	1	39.96	40.19	-1	551	-0.18%
2022/01/13	0	0.00	2	40.41	40.42	-2	549	-0.36%
2022/01/11	0	40.40	0	0.00	40.43	0	561	0.00%
2022/01/10	0.1	40.78	0	0.00	40.79	0.1	570	0.02%
2022/01/07	0.6	40.89	0	0.00	40.66	0.6	571	0.10%
2022/01/06	1.2	41.67	0	0.00	41.40	1.2	571	0.20%
2022/01/04	1.1	41.86	0	0.00	41.72	1.1	585	0.18%
2022/01/03	0.1	42.00	0	0.00	41.95	0.1	590	0.02%
2021/12/29	0	0.00	1	42.05	42.08	-1	607	-0.16%
2021/12/22	0	0.00	0.1	41.43	41.40	-0.1	661	-0.01%
2021/12/20	0	0.00	3	40.83	40.70	-3	662	-0.45%
2021/12/16	0.1	41.00	0	0.00	41.01	0.1	668	0.01%
2021/12/03	2	41.09	0	0.00	41.21	2	701	0.28%
2021/11/26	1	40.61	0.3	40.80	40.68	0.7	725	0.10%
2021/11/25	0.1	41.49	0	0.00	41.42	0.1	722	0.02%
2021/11/23	0.2	41.93	0	0.00	41.85	0.2	729	0.02%
2021/11/22	0	0.00	0	42.49	42.46	0	743	0.00%
2021/11/18	0	0.00	0.2	42.85	42.80	-0.2	754	-0.02%
2021/11/17	0	0.00	0.3	42.50	42.70	-0.3	765	-0.04%
2021/11/12	0.2	42.79	0	0.00	42.68	0.2	810	0.02%
2021/11/11	0	42.46	0	0.00	42.31	0	821	0.00%
2021/11/10	0.2	42.19	0	0.00	42.23	0.2	836	0.02%
2021/11/04	0.1	41.79	4	41.76	41.40	-3.9	892	-0.44%
2021/11/02	1	42.55	0	0.00	41.47	1	904	0.11%
2021/10/26	0	0.00	0	40.26	40.00	0	869	0.00%
2021/10/25	0	0.00	1	39.87	39.97	-1	867	-0.12%
2021/10/22	0	0.00	2	39.23	39.43	-2	871	-0.23%
2021/10/21	0	0.00	2	38.91	38.93	-2	877	-0.23%
2021/10/20	0	0.00	2	38.75	38.70	-2	875	-0.23%
2021/10/19	2	38.77	0	0.00	38.90	2	873	0.23%
2021/10/18	4	40.11	0	0.00	40.14	4	870	0.46%
2021/10/15	2	40.08	3	40.10	40.13	-1	866	-0.12%
2021/10/13	0	39.68	0	0.00	39.08	0	866	0.00%
2021/10/12	1	39.95	0	0.00	39.90	1	873	0.11%
2021/10/08	4	40.50	0	0.00	40.55	4	881	0.45%
2021/10/06	1	39.11	0	0.00	39.15	1	901	0.11%
2021/10/04	0.2	39.00	1	39.46	38.78	-0.8	903	-0.09%
2021/09/28	0	0.00	1	41.63	41.85	-1	960	-0.10%
2021/09/23	1	42.20	0	0.00	42.44	1	980	0.10%
2021/09/22	1	41.58	0	0.00	41.66	1	992	0.10%
2021/09/14	0	0.00	5	42.92	42.82	-5	999	-0.50%
2021/08/27	1	44.25	0	0.00	44.10	1	994	0.10%
2021/08/26	5	44.37	0	0.00	44.45	5	992	0.50%
2021/08/24	0	0.00	6	43.43	43.41	-6	976	-0.61%
2021/08/23	3	43.15	0	0.00	43.15	3	971	0.31%
2021/08/18	1	41.43	0	0.00	42.62	1	939	0.11%
2021/08/17	1	41.65	0	0.00	40.50	1	925	0.11%
2021/08/13	4	44.16	0	0.00	43.65	4	904	0.44%
2021/08/11	1	44.25	0	0.00	43.42	1	879	0.11%
2021/07/28	0.2	44.50	0	0.00	45.04	0.2	872	0.02%
2021/07/19	0	0.00	0.2	48.28	48.20	-0.2	877	-0.02%
2021/07/16	0.1	48.38	1	48.30	48.60	-0.9	887	-0.10%
2021/07/15	1.1	47.06	1	46.80	48.04	0.1	875	0.01%
2021/07/14	0	0.00	1	46.72	46.18	-1	875	-0.11%
2021/07/13	0	0.00	1	47.85	47.15	-1	876	-0.11%
2021/07/08	1	49.01	0	0.00	49.85	1	846	0.12%
2021/07/07	2	51.00	0	0.00	51.70	2	800	0.25%
2021/07/06	1	49.45	0	0.00	49.94	1	801	0.12%
2021/06/29	0	0.00	1	46.71	46.65	-1	780	-0.13%
2021/06/23	1	44.40	0	0.00	44.30	1	755	0.13%
2021/06/22	1	45.20	0	0.00	45.15	1	746	0.13%
2021/06/21	1	45.00	0	0.00	45.04	1	739	0.14%
2021/06/18	0	0.00	16	44.69	44.96	-16	732	-2.18%
2021/06/17	16	44.44	1	43.90	44.54	15	722	2.08%
2021/06/16	1	44.04	0	0.00	43.50	1	717	0.14%
2021/06/04	0	0.00	2	43.57	43.45	-2	681	-0.29%
2021/06/03	0	0.00	3	43.92	44.00	-3	675	-0.44%
2021/06/02	1	43.80	0	0.00	43.68	1	668	0.15%
2021/05/26	0	0.00	1	40.97	41.19	-1	640	-0.16%
2021/05/12	4	39.15	0	0.00	38.27	4	553	0.72%
2021/05/06	0	0.00	0.1	42.03	41.24	-0.1	503	-0.02%
2021/05/05	1.1	42.09	0	0.00	41.51	1.1	495	0.22%
2021/04/28	0	0.00	3.7	43.45	43.44	-3.7	452	-0.82%
2021/04/27	0	0.00	1	43.15	42.95	-1	442	-0.23%
2021/04/26	0	0.00	2	42.99	43.00	-2	437	-0.46%
2021/04/22	0	0.00	0.1	43.20	41.80	-0.1	421	-0.02%
2021/04/20	0.2	42.96	1	42.41	42.40	-0.8	397	-0.19%
2021/04/19	6	42.87	0	0.00	42.60	6	379	1.58%
2021/04/15	1	38.15	0	0.00	38.41	1	347	0.29%
2021/04/14	0.1	37.25	0	0.00	37.45	0.1	344	0.03%
2021/04/13	1.2	39.03	0	0.00	38.21	1.2	330	0.35%
2021/04/12	0.2	38.55	0	0.00	39.00	0.2	322	0.07%
2021/04/09	0.1	38.21	0	0.00	38.00	0.1	298	0.03%
2018/06/08	0	0.00	1	20.84	20.85	-1	2,797	-0.04%
2018/05/22	1	20.60	0	0.00	20.70	1	5,883	0.02%