國泰10Y+金融債 (00933B)-凱基-中港券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.67
漲跌
▲0.14
漲幅
+0.85%
成交量
35,303張
產業
上櫃0.00%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	16.65	57	16.65	16.67	-57	35,800	-0.16%
2024/05/30	14	16.52	3	16.50	16.53	11	35,660	0.03%
2024/05/29	4.9	16.56	0	0.00	16.55	4.9	35,989	0.01%
2024/05/28	6.1	16.64	10	16.65	16.64	-3.9	35,871	-0.01%
2024/05/27	1.3	16.68	0	0.00	16.66	1.3	36,093	0.00%
2024/05/24	23	16.69	3	16.69	16.68	20	36,543	0.05%
2024/05/23	10	16.72	25	16.72	16.72	-15	37,736	-0.04%
2024/05/22	366	16.74	6	16.74	16.72	360	38,284	0.94%	大買/鉅額交易
2024/05/21	10	16.69	6	16.69	16.71	4	39,287	0.01%
2024/05/20	10	16.70	33	16.69	16.70	-23	40,908	-0.06%
2024/05/17	90	16.71	0	0.00	16.71	90	42,133	0.21%
2024/05/16	28.2	16.79	23	16.79	16.79	5.2	43,338	0.01%
2024/05/15	102	16.63	38	16.65	16.63	64	44,225	0.14%	大買/
2024/05/14	9	16.62	0	0.00	16.62	9	45,254	0.02%
2024/05/13	5	16.64	5	16.64	16.64	0	45,991	0.00%
2024/05/10	8	16.68	5.6	16.69	16.66	2.4	48,600	0.00%
2024/05/09	12	16.60	0	0.00	16.58	12	53,435	0.02%
2024/05/08	35	16.68	0	0.00	16.66	35	54,339	0.06%
2024/05/07	38.5	16.63	112	16.60	16.65	-73.5	55,321	-0.13%	大賣/
2024/05/06	27	16.48	50	16.51	16.50	-23	55,933	-0.04%
2024/05/03	19	16.39	0	0.00	16.39	19	56,433	0.03%
2024/05/02	22	16.40	54	16.39	16.41	-32	57,230	-0.06%
2024/04/30	2.1	16.43	50	16.42	16.42	-47.9	57,953	-0.08%
2024/04/29	9.2	16.36	0	0.00	16.34	9.2	58,659	0.02%
2024/04/26	6.2	16.23	4	16.23	16.24	2.2	60,413	0.00%
2024/04/25	12.1	16.31	0	0.00	16.29	12.1	62,180	0.02%
2024/04/24	3.7	16.35	0	0.00	16.36	3.7	63,622	0.01%
2024/04/23	0.1	16.38	0	0.00	16.38	0.1	64,643	0.00%
2024/04/22	0.1	16.27	0	0.00	16.25	0.1	65,676	0.00%
2024/04/19	10.2	16.33	73	16.35	16.35	-62.8	66,146	-0.10%
2024/04/18	0.7	16.26	0	0.00	16.24	0.7	65,903	0.00%
2024/04/17	18.2	16.23	5	16.22	16.22	13.2	65,777	0.02%
2024/04/16	10.8	16.35	8	16.34	16.35	2.8	65,525	0.00%
2024/04/15	8.2	16.44	9	16.46	16.43	-0.8	65,014	0.00%
2024/04/12	50.3	16.43	5	16.42	16.43	45.3	64,713	0.07%
2024/04/11	22.3	16.45	0	0.00	16.48	22.3	64,184	0.03%
2024/04/10	5.1	16.63	0	0.00	16.64	5.1	63,742	0.01%
2024/04/09	6.1	16.59	4	16.60	16.58	2.1	63,318	0.00%
2024/04/08	22.2	16.50	2	16.51	16.50	20.2	63,240	0.03%
2024/04/03	18.1	16.56	3	16.60	16.57	15.1	63,089	0.02%
2024/04/02	36.1	16.66	0	0.00	16.64	36.1	62,895	0.06%
2024/04/01	1.1	16.81	17	16.76	16.81	-15.9	62,045	-0.03%
2024/03/29	9	16.78	20	16.77	16.75	-11	61,820	-0.02%
2024/03/28	42	16.74	30	16.74	16.72	12	61,701	0.02%
2024/03/27	1.1	16.68	0	0.00	16.69	1.1	61,756	0.00%
2024/03/26	8.8	16.68	38	16.66	16.67	-29.2	61,761	-0.05%
2024/03/25	21.2	16.74	65	16.80	16.73	-43.8	61,569	-0.07%
2024/03/22	0.1	16.65	23	16.69	16.71	-22.9	61,378	-0.04%
2024/03/21	6	16.57	10	16.57	16.56	-4	60,948	-0.01%
2024/03/20	8.1	16.55	7	16.55	16.57	1.1	60,915	0.00%
2024/03/19	1.2	16.47	4	16.47	16.49	-2.8	61,181	0.00%
2024/03/18	25.5	16.45	0	0.00	16.44	25.5	61,181	0.04%
2024/03/15	27.2	16.52	222	16.52	16.55	-194.8	60,630	-0.32%	大賣/鉅額交易
2024/03/14	37.2	16.61	93	16.62	16.61	-55.8	60,061	-0.09%
2024/03/13	131.4	16.64	7	16.63	16.64	124.4	59,684	0.21%	大買/鉅額交易
2024/03/12	43.4	16.69	12	16.68	16.68	31.4	59,054	0.05%
2024/03/11	48.1	16.70	135	16.71	16.70	-86.9	58,663	-0.15%	大賣/
2024/03/08	12.2	16.69	6.1	16.68	16.69	6.1	58,070	0.01%
2024/03/07	8.8	16.67	2.5	16.67	16.66	6.3	57,571	0.01%
2024/03/06	0.3	16.61	25	16.59	16.60	-24.7	57,234	-0.04%
2024/03/05	5.2	16.50	4	16.51	16.52	1.2	57,122	0.00%
2024/03/04	33.2	16.51	19.4	16.52	16.50	13.8	56,904	0.02%
2024/03/01	17.2	16.52	40.1	16.51	16.52	-22.9	56,154	-0.04%
2024/02/29	14.4	16.58	44	16.60	16.56	-29.6	55,835	-0.05%
2024/02/27	62.8	16.60	80	16.60	16.60	-17.2	55,318	-0.03%
2024/02/26	104	16.90	17	16.90	16.92	87	54,380	0.16%	大買/
2024/02/23	24.1	16.73	2	16.74	16.74	22.1	52,766	0.04%
2024/02/22	20.7	16.67	2	16.67	16.68	18.7	51,959	0.04%
2024/02/21	186.6	16.66	0	0.00	16.68	186.6	50,621	0.37%	大買/鉅額交易
2024/02/20	49	16.59	0	0.00	16.61	49	48,680	0.10%
2024/02/19	48	16.53	0	0.00	16.55	48	47,321	0.10%
2024/02/16	108.1	16.50	10	16.50	16.53	98.1	45,985	0.21%	大買/
2024/02/15	83.7	16.59	0	0.00	16.62	83.7	44,710	0.19%
2024/02/05	159.2	16.85	0	0.00	16.85	159.2	43,390	0.37%	大買/鉅額交易
2024/02/02	72.1	16.95	10	16.93	16.93	62.1	42,279	0.15%
2024/02/01	150.1	16.99	32	16.95	16.97	118.1	39,472	0.30%	大買/鉅額交易
2024/01/31	52	16.89	1	16.86	16.91	51	34,472	0.15%
2024/01/30	4.1	16.76	0	0.00	16.77	4.1	33,455	0.01%
2024/01/29	34.1	16.75	0	0.00	16.75	34.1	32,209	0.11%
2024/01/26	1.1	16.81	0	0.00	16.80	1.1	31,607	0.00%
2024/01/25	10.2	16.61	0	0.00	16.67	10.2	31,154	0.03%
2024/01/24	9.1	16.68	0	0.00	16.68	9.1	30,053	0.03%
2024/01/23	30	16.76	0	0.00	16.76	30	29,013	0.10%
2024/01/22	38.1	16.69	0	0.00	16.71	38.1	28,100	0.14%
2024/01/19	41.2	16.65	38	16.69	16.64	3.2	26,030	0.01%
2024/01/18	9.1	16.79	2	16.79	16.79	7.1	23,816	0.03%
2024/01/17	10.2	16.75	31	16.73	16.74	-20.8	22,297	-0.09%
2024/01/16	175.1	16.80	0	0.00	16.83	175.1	21,200	0.83%	大買/鉅額交易
2024/01/15	1	16.76	0	0.00	16.83	1	20,063	0.00%
2024/01/12	81.2	16.67	30	16.68	16.69	51.2	19,472	0.26%
2024/01/11	85.5	16.56	1.2	16.56	16.56	84.3	20,145	0.42%
2024/01/10	88	16.50	10	16.51	16.50	78	20,055	0.39%
2024/01/09	6	16.32	0	0.00	16.40	6	19,980	0.03%
2024/01/08	21.5	16.18	2	16.18	16.17	19.5	19,896	0.10%
2024/01/05	54.4	16.28	0	0.00	16.28	54.4	19,920	0.27%
2024/01/04	147	16.45	0	0.00	16.42	147	19,954	0.74%	大買/鉅額交易
2024/01/03	28.1	16.49	0	0.00	16.48	28.1	19,902	0.14%
2024/01/02	28.2	16.52	30	16.50	16.54	-1.8	20,006	-0.01%
2023/12/29	20.1	16.65	92	16.65	16.67	-71.9	19,876	-0.36%
2023/12/28	35.1	16.71	20	16.71	16.68	15.1	19,728	0.08%
2023/12/27	16.4	16.68	0	0.00	16.69	16.4	19,739	0.08%
2023/12/26	8.3	16.74	0	0.00	16.73	8.3	19,752	0.04%
2023/12/25	18.4	16.73	3	16.73	16.70	15.4	19,804	0.08%
2023/12/22	23.2	16.84	47	16.84	16.82	-23.9	19,837	-0.12%
2023/12/21	105	17.05	2	17.04	17.01	103	19,624	0.52%	大買/鉅額交易
2023/12/20	106	17.09	0	0.00	17.05	106	19,469	0.54%	大買/鉅額交易
2023/12/19	6	17.03	5	17.00	17.03	1	19,385	0.01%
2023/12/18	67	17.03	0	0.00	17.08	67	19,143	0.35%
2023/12/15	26	16.92	55	16.93	16.94	-29	18,798	-0.15%
2023/12/14	27	16.76	9	16.74	16.76	18	18,388	0.10%
2023/12/13	5	16.43	2	16.46	16.44	3	17,664	0.02%
2023/12/12	7	16.31	10	16.34	16.34	-3	17,346	-0.02%
2023/12/11	11	16.30	22	16.28	16.30	-11	17,392	-0.06%
2023/12/08	41	16.26	55	16.29	16.28	-14	17,474	-0.08%
2023/12/07	32	16.42	46	16.44	16.35	-14	17,390	-0.08%
2023/12/06	5	16.27	1	16.28	16.27	4	17,000	0.02%
2023/12/05	0	0.00	1	16.07	16.10	-1	16,833	-0.01%
2023/12/04	0	0.00	4	16.01	16.02	-4	16,827	-0.02%
2023/12/01	1	15.81	0	0.00	15.88	1	16,670	0.01%
2023/11/30	18	15.87	0	0.00	15.83	18	16,806	0.11%
2023/11/29	1	15.76	0	0.00	15.72	1	16,525	0.01%
2023/11/28	1	15.71	1	15.71	15.71	0	16,618	0.00%
2023/11/27	1.1	15.64	0	0.00	15.63	1.1	16,934	0.01%
2023/11/24	14	15.69	1	15.68	15.69	13	17,047	0.08%
2023/11/23	0	0.00	2	15.75	15.76	-2	17,301	-0.01%
2023/11/22	10	15.59	20	15.59	15.60	-10	17,534	-0.06%
2023/11/21	86	15.63	6	15.64	15.63	80	18,010	0.44%
2023/11/20	125.1	15.58	50	15.60	15.57	75.1	17,829	0.42%	大買/
2023/11/17	17	15.64	0	0.00	15.63	17	18,060	0.09%
2023/11/16	2	15.61	40	15.58	15.59	-38	18,493	-0.21%