大魯閣 (1432)-凱基-中港券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	18.15	18.10	0	933	0.00%
2024/05/07	0.2	18.30	0	0.00	18.20	0.2	982	0.02%
2024/05/02	0	0.00	0	18.40	18.40	0	1,036	0.00%
2024/04/26	2	17.70	0	0.00	17.75	2	1,058	0.19%
2024/04/22	0.2	17.50	0	0.00	17.35	0.2	1,076	0.02%
2024/04/16	0	17.65	2	17.53	17.55	-2	1,135	-0.18%
2024/04/09	4	18.15	0	0.00	18.30	4	1,175	0.34%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/03	0	0.00	1	18.20	18.00	-1	1,194	-0.08%
2024/04/02	3	18.42	0	0.00	18.30	3	1,195	0.25%
2024/04/01	2	18.50	0	0.00	18.50	2	1,197	0.17%
2024/03/29	3.3	19.09	0	19.05	18.85	3.3	1,198	0.27%
2024/03/28	7	19.41	0	0.00	19.45	7	1,193	0.59%
2024/03/27	0	20.05	2	19.95	19.80	-2	1,199	-0.17%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.45	1	19.40	19.40	-0.9	1,192	-0.08%
2024/03/20	0	19.33	0	0.00	19.20	0	1,194	0.00%
2024/03/18	0	19.75	1	19.70	19.50	-1	1,183	-0.08%
2024/03/15	3	19.30	0.1	19.35	19.30	2.9	1,188	0.24%
2024/03/14	1	19.50	0	0.00	19.50	1	1,191	0.08%
2024/03/12	0	20.00	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	3	19.43	0	0.00	19.15	3	1,160	0.26%
2024/03/07	11.1	20.11	4	20.04	20.00	7.1	1,139	0.62%
2024/03/06	13.1	21.70	64	22.65	21.50	-50.9	1,079	-4.71%
2024/03/05	0	0.00	6	21.65	21.60	-6	970	-0.62%
2024/03/04	76	22.35	1	22.65	22.40	75	956	7.84%
2024/03/01	2	23.15	101	23.60	23.10	-99	897	-11.03%	大賣/
2024/02/29	5	24.78	39	24.38	24.75	-34	866	-3.92%
2024/02/27	0	0.00	17	23.52	23.75	-17	854	-1.99%
2024/02/26	0	0.00	36	22.92	23.10	-36	857	-4.20%
2024/02/23	1	22.50	0	0.00	22.45	1	902	0.11%
2024/02/22	5	22.60	44	22.39	22.55	-39	926	-4.21%
2024/02/21	0	0.00	18	21.45	21.50	-18	906	-1.99%
2024/02/20	2	21.25	15	21.20	21.45	-13	922	-1.41%
2024/02/19	0	0.00	2	21.40	21.25	-2	927	-0.22%
2024/02/16	13	21.06	4	21.44	21.40	9	921	0.98%
2024/02/15	0	21.35	17.1	21.47	21.40	-17	916	-1.86%
2024/02/05	0	0.00	29	20.91	21.20	-29	895	-3.24%
2024/02/02	7	20.29	11	20.62	20.50	-4	877	-0.46%
2024/02/01	14	20.66	2	20.60	20.50	12	867	1.38%
2024/01/31	0	0.00	10	21.80	21.90	-10	831	-1.20%
2024/01/30	0	0.00	10	21.25	21.00	-10	803	-1.24%
2024/01/29	3	20.85	0.1	20.94	21.00	2.9	782	0.38%
2024/01/26	42	21.01	58	20.58	20.35	-16	758	-2.11%
2024/01/25	1	19.65	0	0.00	19.65	1	715	0.14%
2024/01/19	2	19.35	2	19.45	19.50	0	683	0.00%
2024/01/18	3	19.25	1	19.35	19.35	2	680	0.29%
2024/01/17	0	0.00	4	19.35	19.35	-4	674	-0.59%
2024/01/16	20	19.43	0	0.00	19.55	20	669	2.99%
2024/01/15	0	0.00	1	19.45	19.50	-1	662	-0.15%
2024/01/12	15	19.49	14	19.19	19.30	1	651	0.15%
2024/01/11	62	19.85	14	19.84	20.00	48	627	7.65%
2024/01/10	7	18.94	0	0.00	18.80	7	599	1.17%
2024/01/09	10	19.19	0	0.00	19.15	10	594	1.68%
2024/01/05	3	19.37	2	19.30	19.40	1	590	0.17%
2024/01/04	9	19.39	4	19.33	19.35	5	593	0.84%
2024/01/03	12	19.41	3	19.55	19.50	9	582	1.54%
2024/01/02	65	19.20	1	19.10	19.15	64	557	11.49%
2023/12/29	16	18.99	0	0.00	18.70	16	548	2.92%
2023/12/28	0	18.95	0	0.00	18.80	0	537	0.00%
2023/12/27	6	19.02	6	19.00	18.95	0	531	0.00%
2023/12/26	4	18.73	2	18.70	18.90	2	524	0.38%
2023/12/25	6	18.85	3	18.70	18.65	3	515	0.58%
2023/12/22	3	18.95	7	18.85	18.95	-4	504	-0.79%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/18	0	0.00	2	18.20	18.40	-2	470	-0.42%
2023/12/13	1	17.70	0	0.00	17.85	1	445	0.22%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/12/08	0	0.00	0	17.40	17.60	0	414	0.00%
2023/12/06	0	0.00	4	17.70	17.80	-4	408	-0.98%
2023/11/30	1	18.35	0	0.00	18.60	1	379	0.26%
2023/11/29	2	18.15	0	0.00	18.80	2	372	0.54%
2023/11/24	1	18.95	0	0.00	19.15	1	346	0.29%
2023/11/22	0	0.00	0.5	19.28	19.70	-0.5	308	-0.16%
2023/11/21	0	0.00	8	18.79	18.95	-8	245	-3.26%
2023/11/17	0	0.00	2	18.25	18.30	-2	192	-1.04%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/10/26	0	0.00	0	16.10	15.95	0	226	0.00%
2023/10/18	0.1	15.50	0	0.00	15.55	0.1	245	0.02%
2023/10/17	0	15.70	0	0.00	15.50	0	253	0.01%
2023/10/16	0	15.85	16	15.45	15.65	-16	259	-6.16%
2023/10/11	0	0.00	0	16.40	16.25	0	281	0.00%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/26	1	16.50	0	0.00	16.55	1	347	0.29%
2023/09/22	0	0.00	0	16.95	16.55	0	355	0.00%
2023/09/07	0	0.00	1	16.85	16.75	-1	562	-0.18%
2023/09/01	0.1	16.85	0	0.00	17.00	0.1	846	0.01%
2023/08/31	0	16.95	0	16.85	16.85	0	850	0.00%
2023/08/29	0.1	16.64	0	0.00	16.50	0.1	862	0.01%
2023/08/25	0	16.70	0	0.00	16.55	0	878	0.00%
2023/08/24	0	16.55	0	0.00	16.45	0	887	0.00%
2023/08/17	0	0.00	1	16.70	16.80	-1	1,031	-0.10%
2023/08/14	0	0.00	1	17.20	16.70	-1	1,044	-0.10%
2023/08/08	0	0.00	3	17.75	17.60	-3	1,045	-0.29%
2023/08/07	0	0.00	3	18.08	17.80	-3	1,063	-0.28%
2023/07/31	0	17.30	0	0.00	17.30	0	1,030	0.00%
2023/07/21	0	0.00	0	17.55	17.55	0	1,026	0.00%
2023/07/17	5	16.65	0	0.00	16.65	5	1,016	0.49%
2023/07/14	3.2	17.30	1	17.25	17.20	2.2	996	0.22%
2023/07/12	3	17.55	0	0.00	17.60	3	1,015	0.30%
2023/07/10	0	0.00	3	17.90	17.50	-3	1,011	-0.30%
2023/07/04	4	18.60	0	0.00	18.60	4	981	0.41%
2023/07/03	3	18.70	0	0.00	18.75	3	978	0.31%
2023/06/30	0	0.00	1	18.70	18.70	-1	976	-0.10%
2023/06/29	0	0.00	1	18.65	18.65	-1	986	-0.10%
2023/06/27	11	19.32	0	0.00	18.60	11	1,001	1.10%
2023/06/26	0	0.00	0.1	18.95	18.90	-0.1	1,000	-0.01%
2023/06/21	13	19.50	1	19.30	19.15	12	1,002	1.20%
2023/06/20	3.1	19.32	0	0.00	19.60	3.1	984	0.31%
2023/06/16	0	0.00	1	19.00	18.70	-1	979	-0.10%
2023/06/14	0	19.10	0	18.95	18.90	0	1,001	0.00%
2023/06/12	0	0.00	5	19.10	19.00	-5	997	-0.50%
2023/06/09	22	19.25	8.2	19.26	19.20	13.8	994	1.39%
2023/06/08	6.2	18.88	31	18.90	18.90	-24.8	939	-2.64%
2023/06/07	0.1	17.00	0.5	17.15	17.20	-0.4	884	-0.04%
2023/06/06	0.1	16.75	0	16.70	16.65	0.1	1,006	0.01%
2023/06/05	0	16.85	0	0.00	16.80	0	1,067	0.00%
2023/06/01	5	16.80	0	0.00	16.85	5	1,117	0.45%
2023/05/31	1	16.70	7	16.72	16.70	-6	1,137	-0.53%
2023/05/25	2.3	17.04	0	0.00	17.10	2.3	1,201	0.19%
2023/05/24	0	0.00	14	17.56	17.80	-14	1,179	-1.19%
2023/05/23	0	0.00	0.2	16.10	16.20	-0.2	1,157	-0.02%
2023/05/16	2	15.50	2	15.50	15.55	0	1,387	0.00%
2023/05/15	0	15.65	0	0.00	15.55	0	1,398	0.00%
2023/05/10	0	15.15	0	0.00	15.05	0	1,469	0.00%
2023/05/02	0	15.55	0	0.00	15.35	0	1,638	0.00%
2023/04/28	1	15.65	0	0.00	15.55	1	1,651	0.06%
2023/04/25	3	15.13	0	0.00	15.00	3	1,658	0.18%
2023/04/17	0	16.70	0	0.00	16.50	0	1,631	0.00%
2023/04/12	0	0.00	0.2	16.35	16.15	-0.2	1,626	-0.01%
2023/04/11	0.1	16.30	15	16.30	16.25	-14.9	1,625	-0.92%
2023/04/06	0.1	16.40	0	0.00	16.40	0.1	1,616	0.00%
2023/03/31	0	0.00	3	16.50	16.50	-3	1,614	-0.19%
2023/03/30	4.1	16.47	1	16.30	16.30	3.1	1,611	0.19%
2023/03/29	1.1	17.06	0	0.00	16.75	1.1	1,598	0.07%
2023/03/28	5	17.17	0	0.00	17.20	5	1,584	0.32%
2023/03/24	0	17.35	1	17.15	17.10	-1	1,563	-0.06%
2023/03/23	0	17.40	0.1	17.25	17.25	-0.1	1,553	-0.01%
2023/03/22	1	17.65	3	17.95	17.50	-2	1,545	-0.13%
2023/03/21	1	17.10	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	16.85	0	0.00	16.95	0	1,510	0.00%
2023/03/17	3	16.33	3	17.25	17.25	0	1,493	0.00%
2023/03/16	34.1	15.95	3	15.70	15.70	31.1	1,457	2.13%
2023/03/15	1	16.75	5	16.75	16.65	-4	1,427	-0.28%
2023/03/14	3	16.73	0	0.00	16.65	3	1,402	0.21%
2023/03/13	5.1	17.14	1.2	17.48	17.45	3.9	1,367	0.28%
2023/03/10	12.2	18.81	0	0.00	18.80	12.2	1,319	0.93%
2023/03/09	20.1	20.40	8	21.23	20.25	12.1	1,268	0.95%
2023/03/08	9	22.20	3	22.25	22.25	6	1,126	0.53%
2023/03/07	6	20.25	0	0.00	20.25	6	1,062	0.56%
2023/03/03	20	17.70	1	17.90	17.90	19	1,009	1.88%
2023/03/02	2	18.65	3	18.70	18.20	-1	989	-0.10%
2023/03/01	1	18.70	0	18.85	18.60	1	967	0.10%
2023/02/24	6.1	18.64	22	18.15	18.55	-15.9	953	-1.67%
2023/02/23	1	19.20	0.1	19.15	19.15	0.9	919	0.10%
2023/02/22	8	18.84	0	0.00	18.80	8	891	0.90%
2023/02/21	4	19.20	11	19.05	19.20	-7	867	-0.81%
2023/02/20	2	18.20	4	18.51	19.45	-2	832	-0.24%
2023/02/17	10	17.30	3	17.62	17.75	7	783	0.89%
2023/02/15	4	17.18	0	0.00	17.30	4	720	0.56%
2023/02/14	0	17.45	1.6	17.45	17.45	-1.6	664	-0.24%
2023/02/13	0	0.00	1	15.70	15.90	-1	588	-0.17%
2023/02/10	0	16.00	8	15.82	15.90	-8	578	-1.38%
2023/02/09	2	15.33	1	15.80	15.80	1	556	0.18%
2023/02/08	3	15.70	0.2	16.10	15.75	2.8	530	0.53%
2023/02/07	13	15.72	7	16.60	16.60	6	464	1.29%
2023/02/06	0	0.00	10	15.10	15.10	-10	360	-2.77%
2023/02/03	6	13.68	0	0.00	13.75	6	333	1.80%
2023/02/02	0	0.00	5	13.55	13.65	-5	324	-1.54%
2023/01/31	1	13.05	0	0.00	13.10	1	307	0.33%
2023/01/30	10	13.17	1	13.15	13.10	9	303	2.97%
2023/01/17	0	12.75	3	12.60	12.65	-3	293	-1.02%
2023/01/16	0	12.40	0	0.00	12.50	0	287	0.00%
2023/01/12	0	0.00	3	12.50	12.40	-3	285	-1.05%
2023/01/11	2	12.35	0	0.00	12.35	2	281	0.71%
2023/01/10	0	0.00	5	12.35	12.35	-5	283	-1.76%
2023/01/06	0	0.00	3.3	12.25	12.30	-3.3	286	-1.17%
2023/01/04	0	0.00	1	12.35	12.35	-1	294	-0.34%
2022/12/23	1	11.85	0	0.00	12.00	1	321	0.31%
2022/12/15	0	12.00	0	0.00	11.90	0	357	0.00%
2022/12/13	3	11.95	0	0.00	11.95	3	352	0.85%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/12/07	3	12.05	0	0.00	12.00	3	365	0.82%
2022/11/29	0	0.00	0	12.20	12.25	0	405	0.00%
2022/11/24	0	0.00	2	12.43	12.40	-2	424	-0.47%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/17	0	12.15	0	0.00	12.15	0	489	0.00%
2022/11/14	0	0.00	0.4	12.05	12.00	-0.4	508	-0.08%
2022/11/11	3	11.90	0	0.00	11.90	3	515	0.58%
2022/10/31	0	11.60	0	0.00	11.50	0	517	0.00%
2022/10/28	0	0.00	1	11.50	11.50	-1	519	-0.19%
2022/10/21	0	11.50	0	0.00	11.40	0	536	0.00%
2022/10/19	0	0.00	1	11.55	11.55	-1	561	-0.18%
2022/10/04	0	0.00	2	12.45	12.30	-2	581	-0.34%
2022/10/03	2	12.55	0	0.00	12.30	2	567	0.35%
2022/09/30	0	0.00	2	11.90	12.15	-2	558	-0.36%
2022/09/27	1	11.45	0	0.00	11.50	1	538	0.19%
2022/09/23	2	11.85	0	0.00	11.90	2	532	0.38%
2022/09/22	1	11.90	0	0.00	12.05	1	531	0.19%
2022/09/21	0.1	12.35	0	0.00	12.00	0.1	532	0.02%
2022/09/19	0	0.00	0	12.40	12.40	0	553	0.00%
2022/09/16	0	12.70	0	0.00	12.60	0	549	0.00%
2022/08/31	0	0.00	1	13.35	13.30	-1	549	-0.18%
2022/08/18	0	0.00	0.3	13.20	13.15	-0.3	666	-0.05%
2022/08/17	0.2	12.85	0	0.00	12.80	0.2	667	0.03%
2022/08/16	0	12.50	0	0.00	12.50	0	671	0.00%
2022/08/12	6	12.45	0	0.00	12.45	6	734	0.82%
2022/08/10	0	0.00	1.2	12.83	12.60	-1.2	845	-0.14%
2022/08/05	0	12.35	0	0.00	12.30	0	852	0.00%
2022/08/04	1	12.15	0	0.00	12.15	1	852	0.12%
2022/07/29	0	0.00	0.2	12.70	12.70	-0.2	856	-0.02%
2022/07/28	0	0.00	0	12.65	12.55	0	855	0.00%
2022/07/27	0.3	12.90	1	13.10	13.10	-0.8	849	-0.09%
2022/07/25	0	0.00	0.1	12.55	12.40	-0.1	828	-0.02%
2022/07/18	0.1	12.25	1	12.35	12.35	-0.9	842	-0.10%
2022/07/15	1	11.95	0	0.00	12.00	1	840	0.12%
2022/07/01	2	11.55	4	11.35	11.60	-2	971	-0.21%
2022/06/28	1	12.40	1	12.25	12.20	0	1,014	0.00%
2022/06/27	1	11.80	2	12.33	12.40	-1	1,028	-0.10%
2022/06/23	1	11.20	0	0.00	11.30	1	1,131	0.09%
2022/06/20	0	0.00	5	11.60	11.35	-5	1,332	-0.38%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/16	0	12.65	0	0.00	12.40	0	1,465	0.00%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/14	1	13.15	1	13.35	13.20	0	1,640	0.00%
2022/06/10	6	13.54	1.1	13.67	13.60	4.9	1,670	0.29%
2022/06/08	1	13.35	2	13.58	13.60	-1	1,640	-0.06%
2022/06/07	2	13.50	0.1	14.00	14.00	1.9	1,606	0.12%
2022/06/06	1.1	12.80	0	0.00	12.75	1.1	1,564	0.07%
2022/06/02	1	13.10	0	0.00	12.90	1	1,551	0.06%
2022/06/01	0	0.00	3	13.32	13.25	-3	1,535	-0.20%
2022/05/31	3.3	14.10	6	13.93	14.10	-2.7	1,502	-0.18%
2022/05/30	2	12.70	1.4	12.24	13.00	0.6	1,437	0.04%
2022/05/26	0.1	12.04	0	0.00	11.90	0.1	1,410	0.01%
2022/05/25	1	11.80	0	0.00	12.15	1	1,401	0.07%
2022/05/24	0.1	12.08	2	12.15	12.05	-1.9	1,391	-0.14%
2022/05/23	0.1	12.17	0	0.00	12.10	0.1	1,378	0.01%
2022/05/20	0.1	13.20	0	0.00	12.95	0.1	1,353	0.01%
2022/05/19	0	0.00	6	13.63	13.65	-6	1,310	-0.46%
2022/05/18	2	12.35	0	0.00	12.45	2	1,232	0.16%
2022/05/09	0	0.00	0	10.60	10.25	0	1,163	0.00%
2022/05/04	0	0.00	1	10.80	10.80	-1	1,144	-0.09%
2022/04/25	0.3	11.75	0	0.00	11.55	0.3	1,104	0.03%
2022/04/20	0.3	12.05	2	12.03	12.00	-1.7	1,089	-0.16%
2022/04/12	0.4	12.95	0	0.00	12.95	0.4	1,014	0.04%
2022/04/11	2.2	12.50	1	12.80	13.50	1.2	1,001	0.12%
2022/04/08	0	0.00	16	13.65	13.65	-16	969	-1.65%
2022/04/07	1	13.60	0	14.15	14.15	1	949	0.11%
2022/04/06	17	12.83	25.4	13.01	13.00	-8.4	910	-0.92%
2022/04/01	0	13.85	4	13.75	13.75	-4	897	-0.45%
2022/03/31	2.1	14.13	67.1	14.19	14.15	-65	896	-7.25%
2022/03/30	0.1	14.93	0	0.00	14.95	0.1	903	0.02%
2022/03/29	62	15.10	2	15.03	14.85	60	878	6.83%
2022/03/28	4.4	15.03	2	15.02	15.05	2.4	844	0.29%
2022/03/25	31.2	15.85	3	15.85	15.85	28.2	758	3.72%
2022/03/24	6.5	21.10	1	21.40	17.60	5.5	696	0.79%
2022/03/23	2	19.55	1	19.55	19.55	1	599	0.17%
2022/03/22	2	17.60	8	17.75	17.80	-6	546	-1.09%
2022/03/21	5	15.94	1.1	15.75	16.20	3.9	468	0.83%
2022/03/18	8.1	14.68	2	14.60	14.75	6.1	392	1.56%
2022/03/17	6.1	13.39	1	13.45	13.45	5.1	277	1.84%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/10	0	11.40	0	0.00	11.40	0	148	0.00%
2022/03/03	0	0.00	1	11.60	11.55	-1	153	-0.65%
2022/02/22	0	0.00	1	11.40	11.50	-1	146	-0.68%
2022/02/09	0	0.00	0.1	11.30	11.30	-0.1	148	-0.07%
2022/02/08	1	11.25	0	0.00	11.25	1	149	0.67%
2022/01/21	0	11.40	0	0.00	11.30	0	146	0.00%
2022/01/11	0.5	11.50	0	0.00	11.45	0.5	138	0.33%
2022/01/07	0.2	11.60	0	0.00	11.50	0.2	137	0.11%
2022/01/06	0	0.00	1	11.70	11.55	-1	135	-0.74%
2021/12/24	80	11.86	0	0.00	11.85	80	108	73.90%
2021/12/15	0.6	12.85	0	0.00	12.70	0.6	100	0.55%
2021/11/30	0.1	12.90	0	0.00	12.90	0.1	84	0.12%
2021/11/10	0	0.00	0	13.00	13.00	0	82	0.00%
2021/10/14	0	0.00	0	12.80	12.95	0	105	-0.04%
2021/10/01	1	12.85	0	0.00	12.85	1	146	0.68%
2021/09/29	0	0.00	0.3	14.10	14.15	-0.3	151	-0.20%
2021/09/22	0	0.00	0	12.80	12.80	0	148	0.00%
2021/09/10	0	12.50	0	0.00	12.50	0	158	0.00%
2021/09/02	0	12.60	0	0.00	12.75	0	163	0.02%
2021/08/23	0	0.00	0	12.55	12.45	0	173	-0.01%
2021/08/20	0	12.10	1	12.40	12.45	-1	174	-0.55%
2021/08/18	0.1	12.50	0	0.00	12.65	0.1	175	0.03%
2021/08/17	0	12.40	0	0.00	12.60	0	176	0.02%
2021/08/13	0	12.80	0	0.00	12.85	0	188	0.02%
2021/08/11	0	13.05	0	0.00	13.00	0	189	0.02%
2021/08/03	0	0.00	0	13.50	13.55	0	211	0.00%
2021/08/02	0.1	13.45	0	0.00	13.50	0.1	211	0.02%
2021/07/16	0	0.00	6	13.95	14.10	-6	257	-2.33%
2021/07/05	0	0.00	0.1	14.55	14.60	-0.1	439	-0.03%
2021/07/02	0.1	14.10	0.1	14.11	14.00	0	437	0.01%
2021/07/01	0	0.00	0.1	14.10	14.05	-0.1	438	-0.01%
2021/06/28	0	0.00	0	13.65	13.55	0	438	0.00%
2021/06/17	0.1	13.60	0	0.00	13.65	0.1	454	0.01%
2021/06/15	0.1	13.70	0	13.80	13.75	0	466	0.01%
2021/06/09	0.1	13.75	0	0.00	13.75	0.1	529	0.01%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/07	0	13.85	0	0.00	13.85	0	535	0.01%
2021/06/03	0.1	13.93	0	0.00	13.95	0.1	533	0.01%
2021/06/01	0	13.85	0	0.00	14.10	0	532	0.00%
2021/05/26	0.2	13.95	0	0.00	13.85	0.2	547	0.03%
2021/05/25	0.7	14.15	0	0.00	13.85	0.7	549	0.13%
2021/05/24	0	0.00	1	13.95	13.95	-1	552	-0.18%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/10	0	0.00	0	16.00	15.60	0	549	0.00%
2021/05/05	0	0.00	0.2	15.20	15.20	-0.2	551	-0.04%
2021/05/03	0	0.00	1	15.80	15.70	-1	547	-0.18%
2021/04/27	1	17.05	5	16.96	17.05	-4	573	-0.70%
2021/04/26	0	16.95	1	16.90	16.90	-1	573	-0.17%
2021/04/22	3	16.88	1	16.80	16.90	2	571	0.35%
2021/04/21	5	16.60	0	0.00	16.75	5	565	0.88%
2021/04/20	1	16.35	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.78	2	16.65	16.60	-2	553	-0.35%
2021/04/16	3.1	16.90	1	16.80	16.80	2.1	544	0.39%
2021/04/15	2.2	16.89	1	16.90	16.90	1.2	539	0.21%
2021/04/14	8	17.05	6	17.11	17.25	2	527	0.38%
2021/04/13	2.2	16.65	2	16.65	16.65	0.2	440	0.05%
2021/04/07	0	0.00	2	15.10	15.15	-2	363	-0.55%
2021/03/30	0	0.00	7	15.20	15.25	-7	379	-1.84%
2021/03/17	0	0.00	10	15.70	15.80	-10	382	-2.62%
2021/03/16	10	16.40	0	0.00	16.35	10	382	2.62%
2021/03/10	0	0.00	1	14.60	14.40	-1	335	-0.30%
2021/02/24	1	14.90	0	0.00	14.90	1	357	0.28%
2021/02/23	0	0.00	1	14.85	14.75	-1	369	-0.27%
2021/01/20	0	0.00	3	14.75	14.00	-3	725	-0.41%
2020/12/24	1	14.70	0	0.00	14.45	1	647	0.15%
2020/12/22	2	14.10	0	0.00	13.90	2	633	0.32%
2020/12/18	2	14.80	0	0.00	14.60	2	629	0.32%
2020/12/11	0	0.00	1	15.15	15.15	-1	730	-0.14%
2020/12/07	1	16.30	0	0.00	16.10	1	839	0.12%
2020/12/03	1	16.70	0	0.00	16.65	1	845	0.12%
2020/12/02	1	16.90	0	0.00	16.70	1	869	0.12%
2020/12/01	2	16.95	0	0.00	17.00	2	899	0.22%
2020/11/19	2	16.75	0	0.00	17.45	2	1,059	0.19%
2020/11/18	1	15.95	8	15.95	15.90	-7	1,045	-0.67%
2020/11/17	11	16.14	0	0.00	16.15	11	1,036	1.06%
2020/11/16	5	16.79	7	16.78	16.80	-2	1,019	-0.20%
2020/11/13	19	21.54	0	0.00	21.55	19	1,002	1.90%
2020/11/12	35	21.91	0	0.00	21.95	35	971	3.60%
2020/11/11	0	0.00	4	22.50	22.25	-4	958	-0.42%
2020/11/10	7	22.23	0	0.00	22.30	7	944	0.74%
2020/11/06	4	21.50	0.2	22.00	21.90	3.8	923	0.41%
2020/11/04	0	0.00	1	23.00	22.55	-1	890	-0.11%
2020/11/03	1	23.85	0	0.00	22.70	1	875	0.11%
2020/11/02	10	24.32	2.8	24.43	23.50	7.2	844	0.85%
2020/10/30	1	23.40	9	23.40	23.40	-8	748	-1.07%
2020/09/28	0.1	16.80	0	0.00	16.80	0.1	661	0.01%
2020/09/24	0	0.00	1	17.05	17.25	-1	661	-0.15%
2020/09/21	0	0.00	17.1	19.38	19.35	-17.1	653	-2.61%
2020/09/09	1	8.50	0	0.00	9.38	1	646	0.15%
2020/09/08	21	9.09	2	9.20	9.05	19	626	3.03%
2020/09/07	31	9.90	0	0.00	9.90	31	590	5.25%
2020/09/04	0	0.00	17	11.10	11.00	-17	581	-2.93%
2020/08/31	2	9.75	0	0.00	9.53	2	465	0.43%
2020/08/28	4	9.84	0	0.00	9.83	4	460	0.87%
2020/08/27	1	10.10	0	0.00	10.10	1	452	0.22%
2020/08/25	5	9.50	49	9.44	9.38	-44	394	-11.16%
2020/08/24	5	10.30	0	0.00	10.00	5	370	1.35%
2020/08/21	17	9.91	2	9.70	10.30	15	330	4.54%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/07/21	2	5.71	0	0.00	5.65	2	204	0.98%
2020/07/17	2	5.80	0	0.00	5.60	2	200	1.00%
2020/07/07	0	0.00	1	6.02	6.00	-1	190	-0.52%
2020/07/03	1	6.15	0	0.00	6.10	1	190	0.52%
2020/06/18	0	0.00	15	6.36	6.33	-15	179	-8.38%
2020/06/11	15	6.74	0	0.00	6.74	15	175	8.53%
2020/05/27	0	0.00	5	5.92	5.88	-5	154	-3.24%
2020/05/13	1	5.86	0	0.00	5.93	1	150	0.67%
2020/03/09	0	0.00	1	5.61	5.66	-1	150	-0.67%
2020/02/21	1	5.75	0	0.00	5.76	1	142	0.70%
2020/02/11	0	0.00	10	5.72	5.77	-10	134	-7.46%
2020/02/05	5	5.90	0	0.00	5.86	5	130	3.83%
2020/02/03	2	5.80	0	0.00	5.85	2	124	1.60%
2020/01/31	3	6.00	0	0.00	6.20	3	122	2.45%
2020/01/30	12	6.11	0	0.00	6.12	12	117	10.20%
2020/01/15	2	6.79	0	0.00	6.78	2	105	1.89%
2020/01/13	4	6.75	0	0.00	7.07	4	100	3.99%
2020/01/08	1	6.72	0	0.00	6.74	1	60	1.65%
2019/12/20	2	6.70	0	0.00	6.80	2	53	3.74%
2019/08/13	6	7.12	0	0.00	7.09	6	146	4.10%
2019/07/24	2	7.50	0	0.00	7.56	2	136	1.46%
2019/07/23	2	7.60	0	0.00	7.60	2	136	1.47%
2019/07/22	3	7.67	0	0.00	7.69	3	133	2.24%
2019/06/04	1	7.20	0	0.00	7.20	1	135	0.74%
2019/05/24	5	7.80	0	0.00	7.82	5	189	2.63%
2019/05/23	4	7.80	0	0.00	7.90	4	189	2.11%
2019/05/22	2	7.86	0	0.00	7.95	2	188	1.06%
2019/05/20	4	7.96	0	0.00	7.93	4	191	2.09%
2019/05/15	2	7.85	0	0.00	7.88	2	192	1.04%
2019/05/09	1	8.32	0	0.00	8.31	1	195	0.51%
2019/04/25	0	0.00	1	8.90	8.90	-1	190	-0.53%
2019/04/23	5	8.65	0	0.00	8.65	5	188	2.65%
2018/12/22	0	0.00	1	9.70	9.73	-1	386	-0.26%
2018/12/21	0	0.00	2	9.92	9.62	-2	383	-0.52%
2018/12/20	2	9.89	0	0.00	10.20	2	369	0.54%
2018/12/05	1	10.35	0	0.00	10.50	1	283	0.35%
2018/11/28	0	0.00	6	10.40	10.15	-6	191	-3.14%
2018/11/27	6	9.67	0	0.00	9.72	6	107	5.58%
2018/10/12	5	6.48	0	0.00	7.13	5	76	6.52%
2018/08/16	0	0.00	0.3	9.10	9.15	-0.3	73	-0.40%
2018/06/22	0	0.00	0.1	9.95	10.00	-0.1	97	-0.07%
2018/01/29	0	0.00	3	13.50	13.60	-3	124	-2.41%