川飛 (1516)-凱基-中港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股▲1.70%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	19.20	19.05	-1	212	-0.47%
2024/05/02	4	20.18	0	0.00	20.40	4	182	2.20%
2024/04/30	2	20.93	5	20.25	19.85	-3	165	-1.81%
2024/04/29	100	20.95	96	20.95	20.95	4	126	3.16%
2024/04/26	28	19.05	0	0.00	19.05	28	71	39.12%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/02/20	0	18.45	0	0.00	17.75	0	153	0.00%
2023/11/23	1	17.65	0	0.00	17.65	1	43	2.31%
2023/10/26	0	0.00	0	16.30	16.30	0	72	0.00%
2023/05/26	0	20.80	0	0.00	20.60	0	319	0.00%
2023/05/25	0	20.65	0	0.00	20.55	0	320	0.00%
2023/03/09	0.7	20.80	0	0.00	20.70	0.7	375	0.19%
2023/03/08	0	20.60	0	0.00	20.70	0	364	0.00%
2023/03/01	0	20.40	0	0.00	20.05	0	334	0.00%
2023/02/08	0	20.50	0	0.00	20.15	0	226	0.00%
2023/01/09	2	21.25	2	21.80	21.80	0	179	0.00%
2022/12/12	0	22.35	0	0.00	20.05	0	314	0.00%
2022/10/14	0	0.00	1	24.50	23.75	-1	506	-0.20%
2022/10/12	0	0.00	1	24.00	23.90	-1	481	-0.21%
2022/10/11	0	23.80	0	0.00	23.90	0	475	0.00%
2022/10/06	0	0.00	2	23.80	24.05	-2	457	-0.44%
2022/09/21	1	24.50	0	0.00	24.50	1	398	0.25%
2022/08/25	0	0.00	1	24.20	24.20	-1	551	-0.18%
2022/08/18	1	26.05	1	24.35	24.35	0	518	0.00%
2022/08/04	0	0.00	1	23.70	23.85	-1	471	-0.21%
2022/07/11	0	0.00	5	20.80	21.10	-5	684	-0.73%
2022/06/29	6	23.85	0	0.00	23.65	6	1,068	0.56%
2022/06/06	8	28.54	3	28.60	28.10	5	1,813	0.28%
2022/04/06	0	32.10	0	0.00	31.75	0	1,188	0.00%
2022/03/30	4	30.50	6	31.26	30.75	-2	973	-0.21%
2022/03/29	6	29.83	5	29.29	30.00	1	854	0.12%
2022/03/28	7	29.79	6	29.58	30.05	1	823	0.12%
2022/03/25	15	29.60	15	29.34	29.20	0	791	0.00%
2022/03/24	0	0.00	6	32.11	29.20	-6	684	-0.88%
2022/03/23	5	29.59	4	29.75	29.65	1	508	0.20%
2022/03/22	57	30.47	53	30.21	30.30	4	427	0.93%
2022/03/21	0	26.40	0	0.00	27.80	0	253	0.00%
2022/03/17	0	0.00	5	24.90	24.85	-5	236	-2.12%
2022/02/21	0	0.00	3	23.70	23.90	-3	214	-1.40%
2022/02/08	3	24.80	0	0.00	24.75	3	225	1.33%
2022/01/21	0	23.20	0	0.00	22.95	0	211	0.00%
2021/12/28	2	23.68	0	0.00	23.45	2	188	1.06%
2021/12/17	0	0.00	2	24.30	24.50	-2	173	-1.15%
2021/12/14	3	24.05	0	0.00	24.30	3	151	1.98%
2021/12/13	2	24.70	0	0.00	24.95	2	134	1.48%
2021/12/02	0	0.00	0	23.90	24.00	0	108	-0.02%
2021/04/28	0	0.00	0	23.80	24.00	0	168	0.00%
2021/04/14	0	27.00	0	0.00	24.25	0	149	0.00%
2021/03/23	0	0.00	2	26.55	25.90	-2	226	-0.88%
2021/03/22	2	26.70	0	0.00	26.50	2	225	0.89%
2021/01/19	0	0.00	0	22.15	22.75	0	297	0.00%
2021/01/08	0	0.00	0	24.05	24.40	0	429	0.00%
2020/12/25	1	26.20	1.6	25.11	25.15	-0.6	491	-0.13%
2020/12/23	0	0.00	4	23.50	24.25	-4	521	-0.77%
2020/12/18	1	21.70	0	0.00	21.70	1	554	0.18%
2020/12/17	0	0.00	5	21.95	21.95	-5	557	-0.90%
2020/12/03	1	21.00	5	21.80	21.00	-4	565	-0.71%
2020/12/02	1	20.40	0	0.00	20.45	1	566	0.18%
2020/11/30	2	20.90	0	0.00	20.70	2	572	0.35%
2020/11/27	0	0.00	0.1	21.25	21.30	-0.1	570	-0.02%
2020/11/26	2	21.25	1	21.20	21.45	1	575	0.17%
2020/11/25	1	21.40	0	0.00	21.45	1	586	0.17%
2020/11/24	2	21.73	0	0.00	21.80	2	599	0.33%
2020/11/18	0	0.00	2	21.98	22.00	-2	642	-0.31%
2020/11/13	1	21.95	1	21.95	21.95	0	652	0.00%
2020/11/12	3	22.37	0	0.00	22.35	3	666	0.45%
2020/11/10	0	0.00	0.3	21.75	22.30	-0.3	669	-0.04%
2020/11/05	0	0.00	30	22.40	22.45	-30	660	-4.54%
2020/11/04	1	22.00	0	0.00	22.65	1	655	0.15%
2020/11/03	1	21.85	0	0.00	22.15	1	650	0.15%
2020/10/26	1	21.10	0	0.00	20.95	1	586	0.17%
2020/10/20	0	0.00	1	21.30	21.50	-1	514	-0.19%
2020/10/16	30	19.80	1	20.00	21.15	29	478	6.06%
2020/10/15	3	19.45	10	20.07	20.00	-7	451	-1.55%
2020/10/14	8	19.59	5	18.20	19.65	3	422	0.71%
2020/10/13	1	17.65	0	0.00	17.90	1	402	0.25%
2020/10/08	1	19.00	0	0.00	18.80	1	392	0.25%
2020/10/06	0	0.00	1	19.10	19.25	-1	385	-0.26%
2020/10/05	5	19.45	0	0.00	19.45	5	378	1.32%
2020/09/28	2	18.83	2	18.65	18.65	0	352	0.00%
2020/09/24	4	18.49	4	18.66	17.50	0	309	0.00%
2020/09/23	2	18.35	5	18.21	18.80	-3	274	-1.09%
2020/09/18	2	17.78	2	17.70	17.70	0	226	0.00%
2020/09/10	1	16.40	0	0.00	16.25	1	208	0.48%
2020/09/08	0	0.00	5	16.20	16.15	-5	206	-2.42%
2020/09/07	1	16.55	0	0.00	16.40	1	204	0.49%
2020/09/04	1	16.30	0	0.00	16.40	1	202	0.49%
2020/09/03	5	16.35	0	0.00	16.45	5	201	2.49%
2020/09/01	0	0.00	0	15.95	15.95	0	195	0.00%
2020/08/27	2	17.60	2	18.00	18.00	0	164	0.00%
2020/08/24	0	0.00	8	15.80	15.85	-8	130	-6.11%
2020/08/19	0	0.00	1	15.90	15.90	-1	126	-0.79%
2020/07/14	4	14.10	0	0.00	14.35	4	113	3.51%
2020/07/09	2	14.25	0	0.00	14.40	2	108	1.84%
2020/07/07	2	13.60	0	0.00	13.80	2	101	1.97%
2020/07/06	0	0.00	6	13.65	13.80	-6	103	-5.80%
2020/06/30	0	0.00	1	13.70	13.45	-1	102	-0.97%
2020/06/29	1	13.40	0	0.00	13.30	1	102	0.98%
2020/06/08	2	13.85	0	0.00	13.80	2	119	1.68%
2020/06/03	2	13.50	0	0.00	13.65	2	120	1.66%
2020/05/27	1	13.40	0	0.00	13.40	1	151	0.66%
2020/05/25	0.2	13.60	0	0.00	13.65	0.2	158	0.15%
2020/05/22	1	13.55	0	0.00	13.65	1	161	0.62%
2020/05/14	0.3	13.90	0	0.00	13.90	0.3	212	0.12%
2020/05/07	0.5	14.00	0	0.00	14.10	0.5	219	0.23%
2020/05/04	1	13.80	0	0.00	13.75	1	215	0.46%
2020/04/10	1	13.80	0	0.00	13.85	1	202	0.49%
2020/03/25	3	12.50	3	13.00	13.00	0	202	0.00%
2020/03/12	2	15.30	0	0.00	15.70	2	193	1.03%
2020/03/10	1	15.95	0	0.00	16.00	1	202	0.49%
2020/03/09	3	16.18	0	0.00	16.05	3	199	1.50%
2020/02/17	0	0.00	1	16.85	16.70	-1	85	-1.17%
2020/02/13	1	14.85	0	0.00	15.25	1	68	1.46%
2019/12/06	0	0.00	5	16.67	16.55	-5	53	-9.26%
2019/11/22	3	15.20	0	0.00	15.05	3	42	7.08%
2019/11/08	0	0.00	0.5	15.25	15.40	-0.5	41	-1.25%
2019/11/06	0	0.00	0.5	15.00	15.60	-0.5	42	-1.11%
2019/10/22	0	0.00	0	14.90	15.00	0	40	0.00%
2019/10/21	0	0.00	0	15.20	15.05	0	40	0.00%
2019/10/01	2	16.75	2	15.70	15.95	0	36	0.00%
2018/11/06	1	16.45	0	0.00	16.35	1	84	1.19%
2018/10/30	1	16.75	0	0.00	16.85	1	87	1.14%
2018/09/07	0	0.00	1	19.60	19.00	-1	103	-0.97%
2018/09/05	1	20.60	0	0.00	20.00	1	109	0.91%
2018/08/09	2	21.60	2	20.85	20.85	0	116	0.00%
2018/06/15	0	0.00	2	21.58	22.15	-2	173	-1.15%
2018/06/11	0	0.00	2	23.08	23.15	-2	216	-0.92%
2018/06/08	0	0.00	2	21.05	21.05	-2	209	-0.95%
2018/05/08	1	18.70	0	0.00	18.35	1	467	0.21%
2018/04/27	0	0.00	1	16.60	16.90	-1	497	-0.20%
2018/04/26	0	0.00	3	17.93	17.00	-3	497	-0.60%
2018/04/20	1	19.00	0	0.00	18.95	1	518	0.19%
2018/04/18	3	19.28	1	19.10	19.00	2	523	0.38%
2018/04/16	1	18.95	0	0.00	18.80	1	565	0.18%
2018/04/11	3	19.12	1	19.05	18.95	2	575	0.35%
2018/04/10	0	0.00	1	18.60	18.65	-1	576	-0.17%
2018/03/31	1	20.90	0	0.00	21.05	1	565	0.18%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/27	1	21.20	0	0.00	20.65	1	554	0.18%
2018/03/23	1	21.10	0	0.00	20.95	1	547	0.18%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	1	25.65	0	0.00	25.20	1	486	0.21%
2018/03/12	0	30.55	1	29.95	30.70	-1	423	-0.24%
2018/03/09	0	0.00	3	27.50	28.20	-3	392	-0.76%
2018/03/01	2	21.40	2	22.25	21.75	0	316	0.00%
2018/02/01	3	21.20	4	21.80	20.90	-1	410	-0.24%
2018/01/24	2	19.00	2	19.30	19.95	0	328	0.00%
2018/01/05	3	17.15	3	17.00	17.00	0	232	0.00%