葡萄王 (1707)-凱基-中港券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	159.00	0	0.00	159.50	0	285	0.01%
2024/05/28	0	0.00	1	159.50	160.00	-1	288	-0.35%
2024/05/27	0	158.94	0	0.00	158.50	0	293	0.01%
2024/05/24	0.1	157.61	0	0.00	157.50	0.1	297	0.04%
2024/05/17	0	160.00	0	0.00	160.00	0	302	0.01%
2024/05/15	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/14	0	0.00	0.3	158.67	158.50	-0.3	306	-0.10%
2024/05/13	0	0.00	3	161.50	162.00	-3	300	-1.00%
2024/05/10	0	0.00	1	159.50	160.50	-1	297	-0.34%
2024/05/07	0.1	158.50	0	0.00	159.00	0.1	297	0.02%
2024/05/06	0.1	159.00	0	0.00	158.00	0.1	298	0.02%
2024/05/03	0	0.00	3	158.50	158.00	-3	297	-1.01%
2024/04/26	0	0.00	0.8	156.69	156.50	-0.8	297	-0.27%
2024/04/25	1	156.00	0.2	157.00	156.00	0.8	297	0.27%
2024/04/23	0.2	156.00	0	0.00	157.00	0.2	302	0.07%
2024/04/18	0.3	159.00	0	0.00	159.00	0.3	299	0.10%
2024/04/16	0	155.50	0	0.00	154.50	0	298	0.00%
2024/04/03	0	0.00	0	159.50	160.50	0	301	-0.01%
2024/03/29	0	161.00	0	0.00	158.50	0	297	0.00%
2024/03/27	0.3	160.00	0	0.00	160.00	0.3	283	0.11%
2024/03/26	0.1	159.00	0	0.00	158.50	0.1	280	0.04%
2024/03/25	0.1	159.00	1	161.00	161.00	-0.9	272	-0.33%
2024/03/22	0.1	156.50	0	0.00	157.50	0.1	259	0.04%
2024/03/21	0	0.00	2	156.50	156.00	-2	255	-0.78%
2024/03/19	0	0.00	0.2	155.50	155.00	-0.2	251	-0.08%
2024/03/15	0	155.00	0	0.00	154.50	0	254	0.01%
2024/03/12	0	0.00	2	154.50	155.50	-2	262	-0.76%
2024/03/11	0.1	153.50	2	153.00	153.00	-1.9	261	-0.73%
2024/03/08	2	152.75	0	0.00	153.50	2	261	0.77%
2024/03/07	1.1	154.09	0	0.00	155.00	1.1	259	0.42%
2024/03/01	0	156.50	0.3	155.00	156.50	-0.3	256	-0.12%
2024/02/22	0.1	155.00	0	0.00	156.00	0.1	258	0.04%
2024/02/20	0	0.00	0	155.00	154.50	0	254	0.00%
2024/02/16	0	152.50	0	0.00	153.00	0	255	0.00%
2024/02/01	1	153.50	0	0.00	154.00	1	251	0.40%
2024/01/26	0	0.00	0.1	155.50	155.00	-0.1	251	-0.04%
2024/01/25	0	0.00	0.2	156.00	156.00	-0.2	250	-0.06%
2024/01/22	0.1	155.50	0	0.00	156.00	0.1	255	0.02%
2024/01/18	0	0.00	0.1	155.50	154.00	-0.1	256	-0.04%
2024/01/17	2	155.00	0	0.00	154.50	2	259	0.77%
2024/01/15	0.1	156.00	1	156.50	156.00	-1	258	-0.37%
2024/01/12	2	155.50	0	0.00	155.50	2	262	0.76%
2024/01/08	0	0.00	0.1	155.00	154.50	-0.1	266	-0.04%
2024/01/04	1	154.00	0	0.00	154.00	1	267	0.37%
2024/01/03	1	156.00	0	0.00	155.50	1	285	0.35%
2023/12/08	0	0.00	1.5	155.67	154.50	-1.5	273	-0.55%
2023/12/06	0	155.00	0	0.00	153.50	0	266	0.00%
2023/12/04	1	154.50	0	0.00	155.00	1	291	0.34%
2023/11/27	1.1	154.48	0	0.00	154.00	1.1	284	0.37%
2023/11/24	0.1	156.49	0	0.00	156.50	0.1	279	0.02%
2023/11/21	1	154.00	0	0.00	154.00	1	279	0.36%
2023/11/20	0.1	153.00	0	0.00	152.00	0.1	275	0.02%
2023/11/17	0	0.00	0	153.00	152.00	0	277	0.00%
2023/11/14	0	150.50	0	0.00	150.50	0	290	0.00%
2023/11/07	0	0.00	0	152.50	152.50	0	322	0.00%
2023/11/01	0	149.50	0	0.00	150.00	0	335	0.00%
2023/10/31	1	151.00	0	0.00	148.00	1	334	0.30%
2023/10/26	0	0.00	0	151.50	150.50	0	340	0.00%
2023/10/20	0	149.00	0	0.00	150.00	0	427	0.00%
2023/10/18	0.1	149.50	0	0.00	148.50	0.1	426	0.01%
2023/10/17	1.1	149.52	0	0.00	149.00	1.1	424	0.25%
2023/10/16	0	0.00	1	150.50	150.00	-1	424	-0.24%
2023/10/12	0.1	151.50	1	150.50	150.50	-1	424	-0.22%
2023/10/11	4	150.38	1	150.50	150.50	3	423	0.71%
2023/10/06	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/03	0	0.00	0	158.00	156.50	0	407	0.00%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.00%
2023/09/21	0	154.00	0	0.00	153.50	0	403	0.01%
2023/09/20	0	156.00	0	0.00	155.00	0	399	0.00%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.00%
2023/09/18	0	159.50	2	159.50	159.00	-2	398	-0.50%
2023/09/14	0	0.00	0	158.50	158.00	0	401	0.00%
2023/09/13	1	156.50	0	0.00	155.50	1	404	0.25%
2023/09/11	2	155.50	0	0.00	154.50	2	404	0.50%
2023/09/07	2	159.00	0	0.00	159.00	2	404	0.49%
2023/09/05	2	153.50	0	0.00	153.50	2	387	0.52%
2023/08/30	0	154.00	0	0.00	153.50	0	387	0.00%
2023/08/29	0	0.00	0	153.00	152.50	0	388	0.00%
2023/08/24	0.1	154.00	0	0.00	153.00	0.1	384	0.03%
2023/08/23	0	0.00	3	152.50	152.00	-3	382	-0.78%
2023/08/18	0.1	157.50	0	0.00	157.00	0.1	367	0.03%
2023/08/17	1	158.00	0	0.00	157.50	1	367	0.27%
2023/08/14	0	0.00	6	162.00	161.50	-6	365	-1.64%
2023/08/11	0.1	167.50	0	0.00	165.50	0.1	362	0.03%
2023/08/10	1	167.00	0	0.00	167.00	1	354	0.28%
2023/08/04	0	0.00	0.1	176.00	176.00	-0.1	350	-0.03%
2023/08/02	0.1	176.00	0	0.00	176.50	0.1	356	0.03%
2023/08/01	0.1	180.00	0	0.00	180.00	0.1	355	0.03%
2023/07/31	0	0.00	0	184.50	182.00	0	358	-0.01%
2023/07/28	0.1	180.50	6	182.00	184.00	-5.9	353	-1.67%
2023/07/27	0.1	181.00	1	185.00	181.50	-0.9	349	-0.26%
2023/07/26	0.2	181.75	0	0.00	183.50	0.2	341	0.06%
2023/07/25	6.1	179.11	0	0.00	185.50	6.1	320	1.90%
2023/07/20	0	0.00	1	168.50	168.00	-1	258	-0.39%
2023/07/13	0	162.50	0	0.00	162.50	0	267	0.01%
2023/07/11	0.1	163.50	0	0.00	164.50	0.1	283	0.04%
2023/07/07	0	0.00	12	163.00	162.50	-12	309	-3.88%
2023/06/26	0	169.50	0	0.00	169.00	0	344	0.00%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/14	0	178.00	0	0.00	175.50	0	361	0.00%
2023/06/13	0	0.00	1	179.50	178.50	-1	364	-0.27%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/19	1	175.50	1	175.50	175.50	0	555	0.00%
2023/05/18	0	0.00	0	180.00	181.00	0	552	0.00%
2023/05/17	0	0.00	0.1	178.00	177.50	-0.1	554	-0.02%
2023/05/15	0	175.00	0	0.00	175.00	0	560	0.00%
2023/05/10	0	0.00	1	185.00	185.00	-1	569	-0.18%
2023/05/04	0	0.00	0	185.00	184.00	0	604	0.00%
2023/05/03	1	185.50	0	0.00	185.00	1	619	0.16%
2023/04/24	0.1	181.00	0	0.00	181.00	0.1	704	0.01%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/04/11	0	0.00	2	177.50	177.50	-2	769	-0.26%
2023/04/06	1	180.00	0	0.00	178.00	1	802	0.12%
2023/03/29	0	0.00	1	180.50	180.50	-1	845	-0.12%
2023/03/28	0	0.00	1	175.00	175.50	-1	853	-0.12%
2023/03/24	1	176.00	0.4	175.00	175.00	0.6	874	0.07%
2023/03/22	0	178.50	0	0.00	179.50	0	889	0.00%
2023/03/20	0	173.63	0	0.00	173.00	0	944	0.00%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/16	1	176.00	0	0.00	176.50	1	978	0.10%
2023/03/14	0	177.50	2	177.50	176.00	-2	1,078	-0.19%
2023/03/13	0	182.00	0.3	183.21	182.00	-0.3	1,119	-0.02%
2023/03/10	7	188.14	5.3	185.35	189.00	1.7	1,139	0.15%
2023/03/08	2	187.50	0	0.00	189.00	2	1,123	0.18%
2023/03/07	0	0.00	2	183.00	184.50	-2	1,108	-0.18%
2023/03/03	0	186.50	1	187.00	185.00	-1	1,088	-0.09%
2023/03/02	3	186.83	0	0.00	186.00	3	1,077	0.28%
2023/02/23	0	0.00	2	181.50	180.50	-2	1,023	-0.20%
2023/02/22	0	0.00	3	176.50	178.00	-3	995	-0.30%
2023/02/21	1	174.50	0	0.00	176.00	1	986	0.10%
2023/02/15	0.2	174.50	0	0.00	173.50	0.2	979	0.02%
2023/02/08	0	175.50	1	178.00	176.00	-1	964	-0.10%
2023/02/06	2	177.00	1	177.50	174.00	1	938	0.11%
2023/02/03	0	174.00	0	0.00	173.50	0	921	0.00%
2023/02/01	1.2	173.50	1	173.50	174.00	0.2	900	0.02%
2023/01/31	0.3	171.50	1	172.47	172.50	-0.7	885	-0.08%
2023/01/13	0	0.00	0.1	162.00	162.00	-0.1	826	-0.01%
2023/01/12	0	158.00	0	0.00	159.00	0	821	0.00%
2023/01/10	0	0.00	0	164.00	164.00	0	801	0.00%
2023/01/09	0	0.00	0.2	164.50	164.50	-0.2	796	-0.02%
2023/01/05	0.2	166.71	0	0.00	166.00	0.2	776	0.02%
2023/01/03	1	169.00	0	0.00	168.00	1	758	0.13%
2022/12/30	4	167.75	5	167.80	168.00	-1	743	-0.13%
2022/12/29	3.3	166.80	7	167.00	166.50	-3.7	716	-0.52%
2022/12/28	2	165.00	1	164.50	163.50	1	675	0.15%
2022/12/26	0	160.50	0	0.00	160.00	0	640	0.00%
2022/12/22	0	0.00	2	161.50	162.50	-2	627	-0.32%
2022/12/21	1	161.50	1	162.00	161.50	0	610	0.00%
2022/12/16	2	157.21	1	156.00	155.50	1	547	0.19%
2022/12/15	0	158.00	0	0.00	157.00	0	542	0.00%
2022/12/13	1	160.00	5	159.40	159.50	-4	520	-0.77%
2022/12/12	0	157.33	0	0.00	156.50	0	471	0.00%
2022/12/09	0	0.00	1	159.00	161.00	-1	456	-0.22%
2022/12/08	6	162.15	3	161.17	159.50	3	434	0.70%
2022/12/07	1	160.00	2	161.50	160.00	-1	410	-0.24%
2022/12/06	5	162.20	1	163.50	161.00	4	367	1.09%
2022/12/05	5	158.60	3	158.83	157.00	2	301	0.66%
2022/12/02	1	151.50	7	149.00	152.00	-6	241	-2.49%
2022/12/01	0	0.00	5	144.30	143.50	-5	207	-2.41%
2022/11/30	0	0.00	1	140.50	141.50	-1	201	-0.50%
2022/11/25	0	0.00	1	133.50	133.50	-1	203	-0.49%
2022/11/18	0	0.00	0	132.50	132.00	0	239	0.00%
2022/11/17	1	131.00	0	0.00	132.00	1	240	0.42%
2022/11/16	2.2	130.32	0	0.00	130.00	2.2	239	0.92%
2022/11/14	0	0.00	2	131.00	132.50	-2	238	-0.84%
2022/11/08	0	0.00	0	128.50	128.00	0	234	0.00%
2022/10/27	0	121.50	0	0.00	122.00	0	226	0.00%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/24	1	124.50	0	0.00	125.00	1	215	0.46%
2022/10/17	0	129.00	0	0.00	128.50	0	223	0.00%
2022/10/14	3	129.00	0	0.00	129.00	3	224	1.33%
2022/10/13	0.2	128.00	5	129.50	127.50	-4.8	225	-2.12%
2022/10/12	0	0.00	3	128.50	130.50	-3	223	-1.34%
2022/10/11	0	131.00	0	130.50	131.00	0	224	-0.01%
2022/10/07	2	133.00	0	0.00	135.00	2	223	0.89%
2022/10/03	1	133.50	0	0.00	133.50	1	220	0.45%
2022/09/28	0	0.00	0	132.00	133.00	0	217	-0.02%
2022/09/26	0.2	135.48	0	0.00	136.00	0.2	217	0.09%
2022/09/23	0	0.00	1	138.00	140.00	-1	217	-0.46%
2022/09/19	3.2	139.56	0	0.00	140.00	3.2	210	1.52%
2022/09/16	5	141.00	0	0.00	142.00	5	211	2.37%
2022/09/14	0	143.00	0	0.00	143.00	0	208	0.01%
2022/09/13	1	145.50	0	0.00	143.50	1	208	0.48%
2022/09/12	1	145.00	0	0.00	144.50	1	206	0.48%
2022/09/08	2	141.00	0	0.00	146.50	2	204	0.98%
2022/09/06	2	142.04	3	144.00	142.00	-1	203	-0.47%
2022/09/01	6	145.34	0	0.00	145.00	6	199	3.02%
2022/08/31	1	150.50	2	150.50	149.00	-1	194	-0.51%
2022/08/30	2	140.00	0	0.00	145.50	2	166	1.20%
2022/08/26	3	142.00	1	139.00	142.00	2	165	1.21%
2022/08/25	0	0.00	3	138.00	138.50	-3	165	-1.81%
2022/08/23	6	135.00	0	0.00	136.00	6	168	3.56%
2022/08/18	0	0.00	5	136.50	137.50	-5	166	-3.00%
2022/08/17	3	135.67	1	135.50	134.50	2	163	1.22%
2022/08/12	0	134.00	1	133.00	134.00	-1	159	-0.61%
2022/08/05	2	130.50	0	0.00	130.50	2	164	1.22%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/08/02	2	129.75	0	0.00	130.00	2	166	1.20%
2022/07/26	3	136.83	0	0.00	137.50	3	158	1.89%
2022/07/20	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.03%
2022/06/29	0	0.00	1	134.00	134.50	-1	151	-0.66%
2022/06/24	0	0.00	1	134.50	134.50	-1	152	-0.66%
2022/06/22	0	0.00	3	135.00	136.50	-3	152	-1.97%
2022/06/20	2	136.00	0	0.00	135.00	2	159	1.25%
2022/06/17	0.1	138.00	5	137.00	137.50	-5	163	-3.04%
2022/06/16	2	139.00	3	138.50	138.50	-1	166	-0.60%
2022/06/15	1	139.00	0	0.00	139.00	1	166	0.60%
2022/06/14	1	143.50	0	0.00	143.50	1	166	0.60%
2022/06/13	2	143.50	0	0.00	143.50	2	167	1.19%
2022/06/10	2	145.00	0	0.00	145.50	2	174	1.15%
2022/06/08	2	146.50	0	0.00	146.50	2	188	1.06%
2022/06/02	3	144.50	0	0.00	144.50	3	197	1.52%
2022/05/23	0	0.00	1	141.00	141.00	-1	234	-0.43%
2022/05/09	2	141.52	0	0.00	142.50	2	278	0.73%
2022/04/22	1	147.50	0	0.00	148.50	1	287	0.35%
2022/04/15	0	0.00	0.1	146.00	146.00	-0.1	290	-0.05%
2022/03/31	0.1	147.50	0	0.00	146.50	0.1	294	0.03%
2022/03/29	0	0.00	0	149.00	147.50	0	294	-0.01%
2022/03/25	0	148.00	0	0.00	148.50	0	292	0.00%
2022/03/14	0.1	143.00	1	143.00	142.00	-1	257	-0.37%
2022/03/09	1.1	147.05	0	0.00	148.00	1.1	235	0.45%
2022/03/08	0	148.00	0	0.00	148.00	0	229	0.01%
2022/03/02	2.1	149.78	0	0.00	151.00	2.1	214	0.96%
2022/02/23	0	0.00	4	155.00	154.00	-4	184	-2.17%
2022/02/18	0	159.00	0	0.00	157.50	0	161	0.01%
2022/01/25	0	0.00	1	155.00	154.50	-1	117	-0.85%
2022/01/21	0	158.50	0	0.00	156.00	0	115	0.00%
2022/01/14	0	0.00	1	159.00	159.50	-1	100	-0.99%
2022/01/04	0	160.00	0	0.00	160.50	0	81	0.00%
2021/12/27	0	0.00	1	160.00	160.00	-1	75	-1.32%
2021/12/23	0	160.50	0	0.00	161.00	0	75	0.03%
2021/12/16	0	162.00	0	0.00	161.00	0	72	0.04%
2021/11/19	1	165.50	0	0.00	165.50	1	75	1.32%
2021/11/11	0	0.00	1	161.00	161.00	-1	76	-1.31%
2021/11/09	1	160.00	0	0.00	160.50	1	79	1.26%
2021/11/08	1	160.00	1	160.50	161.00	0	78	0.00%
2021/10/29	0	0.00	2	161.00	162.00	-2	88	-2.25%
2021/10/25	0	163.00	0	0.00	162.00	0	98	0.01%
2021/10/21	5	161.60	1	163.00	163.00	4	105	3.79%
2021/09/06	0	0.00	0.9	164.00	164.00	-0.9	152	-0.59%
2021/09/02	0	0.00	1	163.00	164.00	-1	152	-0.66%
2021/08/16	0	0.00	1	165.00	164.50	-1	176	-0.57%
2021/08/13	0	0.00	1	165.50	165.00	-1	177	-0.56%
2021/08/04	0	0.00	0	169.00	168.00	0	200	-0.01%
2021/07/19	1	171.00	0	0.00	171.00	1	200	0.50%
2021/07/12	0	0.00	2	173.25	173.50	-2	205	-0.97%
2021/07/05	0	0.00	0	172.50	173.00	0	212	0.00%
2021/06/15	0	0.00	0	170.00	170.50	0	210	0.00%
2021/06/04	0.1	169.50	0	0.00	168.00	0.1	227	0.02%
2021/06/03	0.1	170.50	0	0.00	169.50	0.1	227	0.04%
2021/05/21	0	167.50	0	0.00	166.00	0	224	0.01%
2021/05/18	0	0.00	0.1	166.50	166.50	-0.1	219	-0.05%
2021/05/17	0	0.00	1	166.50	164.50	-1	217	-0.46%
2021/05/13	0.1	169.64	0	0.00	167.00	0.1	213	0.05%
2021/05/04	0	0.00	2	173.00	172.50	-2	213	-0.94%
2021/04/26	0.1	177.00	1	176.00	176.50	-1	228	-0.42%
2021/04/22	0	178.50	0	0.00	177.00	0	232	0.01%
2021/04/21	0	0.00	1	178.01	177.50	-1	232	-0.43%
2021/04/20	0	179.00	0	0.00	179.00	0	235	0.01%
2021/04/19	0	180.00	0	0.00	178.50	0	236	0.00%
2021/04/12	0	0.00	2	181.00	180.00	-2	250	-0.80%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/03/26	1	180.00	0	0.00	180.50	1	257	0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/22	0	0.00	2	179.50	179.50	-2	270	-0.74%
2021/03/19	1	180.50	0	0.00	180.00	1	272	0.37%
2021/03/18	0	0.00	1	183.50	181.50	-1	273	-0.37%
2021/03/17	3	182.50	1	180.00	181.00	2	277	0.72%
2021/03/15	0	179.50	0.1	179.50	179.00	-0.1	293	-0.03%
2021/03/11	0	178.95	0	0.00	177.00	0	306	0.00%
2021/03/10	0.1	179.00	0	0.00	178.00	0.1	308	0.03%
2021/03/09	0	179.50	0	0.00	178.50	0	315	0.00%
2021/02/26	0.1	178.15	0	0.00	181.00	0.1	423	0.01%
2021/02/24	1	179.00	0	0.00	178.50	1	420	0.24%
2021/02/23	2	178.00	1	178.50	179.00	1	420	0.24%
2021/01/25	0.1	174.00	2	173.50	175.00	-2	433	-0.45%
2021/01/21	0	0.00	0.1	176.00	174.00	-0.1	427	-0.02%
2021/01/20	2	176.00	0	0.00	174.50	2	425	0.47%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/18	0.5	176.00	0	0.00	175.50	0.5	420	0.12%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/23	1	176.04	2	175.50	176.00	-1	446	-0.21%
2020/12/22	0.1	177.75	0	0.00	175.50	0.1	450	0.01%
2020/12/18	0.1	178.25	1	177.50	176.00	-0.9	455	-0.21%
2020/12/17	0	0.00	1	181.00	179.00	-1	449	-0.22%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/11	0.1	180.00	0	0.00	178.50	0.1	441	0.01%
2020/12/10	1	182.00	1	181.50	183.00	0	436	0.00%
2020/12/08	0	177.00	0	0.00	177.50	0	408	0.01%
2020/12/07	2	176.00	0	0.00	176.00	2	406	0.49%
2020/12/04	1	178.00	0	0.00	177.50	1	392	0.25%
2020/12/02	2.1	176.79	0	0.00	177.00	2.1	379	0.54%
2020/12/01	0.1	179.50	1	180.50	176.50	-0.9	371	-0.24%
2020/11/30	2.5	187.20	1.2	185.63	181.00	1.4	349	0.39%
2020/11/27	1.1	174.26	1	175.00	174.50	0.1	297	0.02%
2020/11/26	0.1	168.00	0	0.00	167.50	0.1	280	0.04%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/23	2	168.00	0	0.00	167.50	2	272	0.73%
2020/11/19	1	169.00	0	0.00	168.50	1	269	0.37%
2020/11/18	0	0.00	2	170.00	169.00	-2	269	-0.74%
2020/11/16	0.1	170.50	0	0.00	169.00	0.1	273	0.04%
2020/11/11	0	0.00	0.1	171.50	171.00	-0.1	273	-0.04%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/10/20	0	0.00	1	163.00	163.50	-1	284	-0.35%
2020/10/16	2	164.50	0	0.00	163.00	2	284	0.70%
2020/10/15	0.1	167.00	0	0.00	165.00	0.1	281	0.04%
2020/10/14	0	0.00	1	166.50	165.50	-1	276	-0.36%
2020/10/13	1	167.50	0	0.00	165.50	1	276	0.36%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/09/22	0	0.00	1	179.50	179.50	-1	288	-0.35%
2020/09/01	0	0.00	0.1	183.50	180.00	-0.1	469	-0.02%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/08/13	1	180.50	0	0.00	180.00	1	512	0.20%
2020/08/12	1	181.50	1	179.50	180.00	0	513	0.00%
2020/08/10	1	183.50	0	0.00	184.00	1	500	0.20%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/16	3	187.50	0	0.00	186.50	3	617	0.49%
2020/07/15	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/10	1	188.50	1	188.50	187.50	0	636	0.00%
2020/07/09	1	190.00	1	190.50	190.00	0	634	0.00%
2020/06/24	0	193.50	0	0.00	191.00	0	677	0.00%
2020/06/23	0	0.00	3	197.83	198.00	-3	674	-0.44%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	0	0.00	2	194.50	194.00	-2	695	-0.29%
2020/06/18	3	196.67	0	0.00	195.50	3	688	0.44%
2020/06/17	0	0.00	2	194.75	195.00	-2	688	-0.29%
2020/06/15	4	200.25	1	199.50	198.00	3	693	0.43%
2020/06/12	0	0.00	1	196.50	197.00	-1	704	-0.14%
2020/06/08	2	198.50	0	0.00	200.00	2	815	0.25%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/06/03	3	193.00	0	0.00	193.00	3	911	0.33%
2020/06/02	1	194.50	0	0.00	191.50	1	943	0.11%
2020/06/01	2	193.00	2	193.50	193.50	0	967	0.00%
2020/05/13	1	192.50	0	0.00	194.50	1	1,268	0.08%
2020/05/04	1	195.50	0	0.00	196.00	1	1,199	0.08%
2020/04/27	0	0.00	1	195.00	196.50	-1	1,191	-0.08%
2020/04/24	1	197.50	0	0.00	196.00	1	1,186	0.08%
2020/03/19	0	0.00	3	187.00	183.50	-3	948	-0.32%
2020/03/17	1	212.50	1	210.00	207.00	0	902	0.00%
2020/03/16	1	217.00	1	215.50	210.00	0	881	0.00%
2020/03/12	0	0.00	1	218.00	218.50	-1	802	-0.12%
2020/03/11	7	227.93	9	229.94	225.00	-2	755	-0.26%
2020/03/10	1	216.00	3	215.83	220.00	-2	689	-0.29%
2020/03/09	0	0.00	2	231.75	222.00	-2	660	-0.30%
2020/03/06	2	228.00	4	226.00	228.00	-2	626	-0.32%
2020/03/05	0	0.00	1	220.00	223.00	-1	590	-0.17%
2020/03/03	3	221.17	5	221.50	222.50	-2	558	-0.36%
2020/03/02	3	221.00	2	220.25	219.00	1	527	0.19%
2020/02/27	2	220.00	1	217.50	220.00	1	493	0.20%
2020/02/26	5	219.00	5	218.50	217.00	0	465	0.00%
2020/02/25	1	214.00	5	215.30	216.00	-4	436	-0.92%
2020/02/24	1	213.50	3	214.33	210.50	-2	386	-0.52%
2020/02/21	2	214.00	1	212.50	212.00	1	355	0.28%
2020/02/20	5	214.00	2	210.25	214.00	3	351	0.85%
2020/02/19	2	201.75	3	198.83	205.00	-1	300	-0.33%
2020/01/31	0	0.00	1	194.00	192.00	-1	245	-0.41%
2020/01/30	5	193.30	5	196.90	192.00	0	243	0.00%
2020/01/20	0	0.00	1	192.50	193.50	-1	232	-0.43%
2020/01/17	1	192.50	0	0.00	192.00	1	232	0.43%
2020/01/08	1	193.50	0	0.00	192.50	1	241	0.41%
2020/01/06	1	194.00	0	0.00	193.50	1	241	0.41%
2019/12/30	0	0.00	2	195.50	195.00	-2	237	-0.84%
2019/12/04	1	191.50	1.1	192.06	192.00	-0.1	289	-0.05%
2019/11/26	1	193.50	0	0.00	193.00	1	300	0.33%
2019/11/25	0	0.00	4	193.50	193.00	-4	302	-1.32%
2019/11/20	0	0.00	2	193.50	192.00	-2	299	-0.67%
2019/11/19	3	196.17	0	0.00	194.50	3	296	1.01%
2019/11/18	2	191.00	0	0.00	193.00	2	277	0.72%
2019/11/13	0	0.00	1	188.00	188.50	-1	270	-0.37%
2019/11/11	0	0.00	1	188.00	188.00	-1	268	-0.37%
2019/11/07	0	0.00	1	187.50	187.50	-1	271	-0.37%
2019/11/05	1	188.00	0	0.00	188.00	1	263	0.38%
2019/10/24	0	0.00	2	188.75	189.50	-2	285	-0.70%
2019/10/23	1	187.00	0	0.00	188.00	1	283	0.35%
2019/10/22	0	0.00	0	188.50	187.50	0	288	0.00%
2019/10/21	0	0.00	0	189.00	188.00	0	290	0.00%
2019/10/17	2	188.75	0	0.00	188.50	2	289	0.69%
2019/10/09	1	189.50	0	0.00	189.00	1	286	0.35%
2019/10/02	0	188.00	0	0.00	188.00	0	308	0.00%
2019/10/01	0	0.00	1	186.00	186.00	-1	310	-0.32%
2019/09/23	1	188.00	0	0.00	187.50	1	340	0.29%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/03	3	194.33	0	0.00	193.00	3	356	0.84%
2019/08/28	1	188.50	0	0.00	190.00	1	353	0.28%
2019/08/22	0	0.00	2	188.00	189.00	-2	355	-0.56%
2019/08/12	5	189.40	0	0.00	187.50	5	375	1.33%
2019/08/07	2	190.00	0	0.00	190.00	2	373	0.53%
2019/08/06	5	189.40	0	0.00	190.50	5	374	1.34%
2019/08/05	0	0.00	1	192.00	191.00	-1	370	-0.27%
2019/07/31	1	197.00	0	0.00	193.50	1	380	0.26%
2019/07/29	4	200.50	0	0.00	199.50	4	379	1.05%
2019/07/23	0	0.00	1	201.50	201.50	-1	409	-0.24%
2019/07/10	0	0.00	4	203.50	204.00	-4	430	-0.93%
2019/07/08	5	205.20	0	0.00	204.00	5	438	1.14%
2019/07/01	1	204.00	1	204.00	203.50	0	428	0.00%
2019/06/26	1	202.00	0	0.00	202.50	1	406	0.25%
2019/06/24	0	0.00	4	214.00	212.50	-4	413	-0.97%
2019/05/31	0	0.00	1	218.50	217.00	-1	407	-0.25%
2019/05/27	1	221.00	0	0.00	220.50	1	421	0.24%
2019/05/16	2	216.00	0	0.00	213.00	2	469	0.43%
2019/05/15	0	0.00	1	217.00	216.00	-1	474	-0.21%
2019/05/09	0	0.00	2	218.00	218.00	-2	474	-0.42%
2019/04/29	4	218.13	4.1	218.46	216.00	-0.1	477	-0.01%
2019/04/26	2	213.75	2	213.00	214.00	0	470	0.00%
2019/04/11	0	203.00	0	0.00	203.00	0	549	0.00%
2019/04/10	0	206.00	1	203.50	206.00	-1	551	-0.18%
2019/04/08	0	200.50	0	0.00	200.50	0	544	0.00%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/06	0	208.00	0	0.00	208.00	0	490	0.00%
2019/03/05	1	211.00	0	0.00	211.00	1	493	0.20%
2019/03/04	0	0.00	1	209.50	210.00	-1	492	-0.20%
2019/02/21	1	209.50	0	0.00	210.00	1	456	0.22%
2019/01/30	5	210.70	14	210.39	207.00	-9	402	-2.24%
2019/01/29	11	209.23	0	0.00	210.00	11	398	2.76%
2019/01/25	2	211.00	0	0.00	208.00	2	391	0.51%
2019/01/24	0	0.00	4	210.13	212.00	-4	383	-1.04%
2019/01/17	0	0.00	3	208.00	207.00	-3	342	-0.88%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	1	205.50	4	207.25	208.00	-3	332	-0.90%
2019/01/11	0	0.00	1	200.00	200.50	-1	322	-0.31%
2019/01/09	6	190.92	0	0.00	190.50	6	298	2.01%
2019/01/08	0	0.00	2	185.25	186.00	-2	288	-0.69%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2019/01/03	1	183.00	0	0.00	181.00	1	266	0.38%
2019/01/02	1	185.50	0	0.00	186.00	1	260	0.38%
2018/12/28	0	0.00	1	190.50	190.50	-1	259	-0.39%
2018/12/24	0	0.00	1	189.00	189.50	-1	261	-0.38%
2018/12/22	0	0.00	3	189.50	188.50	-3	263	-1.14%
2018/12/14	3	188.33	0	0.00	188.50	3	282	1.06%
2018/12/03	1	199.00	0	0.00	202.00	1	330	0.30%
2018/11/30	1	200.50	0	0.00	197.00	1	328	0.30%
2018/11/28	1	191.50	0	0.00	193.00	1	334	0.30%
2018/11/15	1	187.50	1	187.00	187.00	0	379	0.00%
2018/10/24	3	199.17	0	0.00	199.00	3	476	0.63%
2018/10/22	3	187.00	1	196.50	195.50	2	477	0.42%
2018/10/19	3	189.00	0	0.00	191.00	3	480	0.62%
2018/10/18	5	193.00	0	0.00	193.50	5	481	1.04%
2018/10/11	3	195.17	3	194.67	196.50	0	508	0.00%
2018/10/03	0	0.00	3	213.00	213.00	-3	598	-0.50%
2018/10/02	0	0.00	2	212.00	211.00	-2	601	-0.33%
2018/09/20	0	0.00	2	208.50	208.00	-2	635	-0.31%
2018/09/03	1	206.00	0	0.00	206.00	1	664	0.15%
2018/08/31	1	216.50	1	219.50	217.00	0	652	0.00%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/13	1	228.50	0	0.00	230.00	1	721	0.14%
2018/08/10	4	238.50	2	241.50	236.00	2	718	0.28%
2018/08/09	2	238.50	0	0.00	238.00	2	739	0.27%
2018/08/03	0	0.00	2	242.50	242.50	-2	812	-0.25%
2018/08/02	2	236.50	2	242.00	237.50	0	815	0.00%
2018/07/31	2	237.00	0	0.00	235.00	2	823	0.24%
2018/07/24	2	236.00	2	238.50	238.00	0	830	0.00%
2018/07/23	2	236.00	2	238.50	238.00	0	836	0.00%
2018/07/20	0	0.00	3	253.83	240.00	-3	840	-0.36%
2018/07/19	3	250.50	0	0.00	250.50	3	837	0.36%
2018/07/17	2	250.25	2	251.50	248.50	0	842	0.00%
2018/07/12	2	246.00	3	241.17	246.00	-1	840	-0.12%
2018/07/11	0	0.00	4	236.25	239.00	-4	822	-0.49%
2018/07/05	2	231.50	0	0.00	231.50	2	830	0.24%
2018/07/02	0	0.00	2	234.00	234.00	-2	869	-0.23%
2018/06/29	0	0.00	1	229.00	230.00	-1	865	-0.12%
2018/06/28	2	231.50	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	5	235.00	233.00	-5	877	-0.57%
2018/06/26	1	228.00	1	227.50	227.50	0	880	0.00%
2018/06/14	1	223.00	0	0.00	227.00	1	943	0.11%
2018/06/12	4	230.25	0	0.00	228.50	4	964	0.41%
2018/06/04	1	243.00	1	244.00	243.00	0	1,094	0.00%
2018/05/24	0	0.00	4	238.25	242.00	-4	1,117	-0.36%
2018/05/22	3	233.00	2	237.00	232.00	1	1,112	0.09%
2018/05/17	1	223.00	0	0.00	225.50	1	1,099	0.09%
2018/05/16	2	232.50	0	0.00	233.50	2	1,079	0.19%
2018/05/15	0	0.00	2	237.00	237.50	-2	1,078	-0.19%
2018/05/14	3	234.50	0	0.00	232.50	3	1,081	0.28%
2018/05/11	1	240.00	1	240.00	240.50	0	1,045	0.00%
2018/05/09	2	245.00	1	249.50	245.00	1	1,040	0.10%
2018/05/07	1	247.50	0	0.00	248.00	1	1,035	0.10%
2018/05/03	1	255.50	1	254.50	251.50	0	1,059	0.00%
2018/04/30	1	249.00	1	254.50	249.00	0	1,061	0.00%
2018/04/26	1	252.00	0	0.00	245.50	1	1,059	0.09%
2018/04/20	1	271.50	1	266.00	271.50	0	1,057	0.00%
2018/04/19	1	273.00	0	0.00	267.00	1	1,044	0.10%
2018/04/17	1	256.00	0	0.00	255.50	1	1,087	0.09%
2018/04/13	1	262.00	1	261.50	262.00	0	1,099	0.00%
2018/04/10	1	265.00	1	268.00	265.00	0	1,113	0.00%
2018/04/09	0	0.00	2	263.50	263.00	-2	1,139	-0.18%
2018/03/31	1	248.50	0	0.00	248.50	1	1,143	0.09%
2018/03/29	0	0.00	5	260.00	256.00	-5	1,155	-0.43%
2018/03/28	1	254.50	1	253.00	250.00	0	1,134	0.00%
2018/03/27	0	0.00	6	247.08	248.00	-6	1,112	-0.54%
2018/03/26	7	244.71	1	245.00	244.50	6	1,113	0.54%
2018/03/22	1	244.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	4	249.00	4	251.00	245.00	0	1,146	0.00%
2018/03/20	0	244.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/16	1	248.00	4	250.00	250.00	-3	1,168	-0.26%
2018/03/15	0	0.00	3	244.67	246.00	-3	1,155	-0.26%
2018/03/13	0	239.00	2	244.00	240.50	-2	1,190	-0.17%
2018/03/12	0	239.00	2	241.00	240.50	-2	1,261	-0.16%
2018/03/09	1	238.00	2	238.25	239.00	-1	1,267	-0.08%
2018/03/08	2	230.75	5	234.00	235.00	-3	1,272	-0.24%
2018/03/07	1	229.50	9	227.44	229.00	-8	1,287	-0.62%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/03/02	1	216.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	1	214.00	1	217.50	218.00	0	1,265	0.00%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/22	0	0.00	1	205.00	207.00	-1	1,287	-0.08%
2018/02/21	1	204.00	0	0.00	202.00	1	1,278	0.08%
2018/02/08	1	201.50	1	204.00	201.50	0	1,276	0.00%
2018/02/06	5	197.60	1	205.00	197.50	4	1,256	0.32%
2018/01/26	3	218.00	3	218.50	218.00	0	1,226	0.00%
2018/01/25	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2018/01/18	0	0.00	1	214.50	214.50	-1	1,204	-0.08%
2018/01/17	1	216.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	2	219.75	219.00	-2	1,206	-0.17%
2018/01/15	1	212.50	0	0.00	214.00	1	1,192	0.08%
2018/01/12	2	215.25	0	0.00	212.00	2	1,193	0.17%
2018/01/11	4	204.88	4	211.63	215.50	0	1,194	0.00%
2018/01/08	2	219.25	4	221.50	220.00	-2	1,117	-0.18%
2018/01/05	0	0.00	0.1	218.00	218.50	-0.1	1,095	-0.01%
2018/01/04	0	0.00	1.1	218.98	219.00	-1.1	1,091	-0.10%
2018/01/03	1	216.00	4	216.63	216.50	-3	1,074	-0.28%
2018/01/02	2	212.00	0	0.00	212.50	2	1,029	0.19%