中釉 (1809)-凱基-中港券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	28.60	5	29.35	29.35	-3	4,506	-0.07%
2024/05/22	3	25.87	41	26.27	26.70	-38	4,367	-0.87%
2024/05/21	1	24.30	9	24.94	25.45	-8	4,407	-0.18%
2024/05/15	9	23.32	0	0.00	23.15	9	5,216	0.17%
2024/05/14	6.3	23.85	5	23.40	23.10	1.3	5,248	0.02%
2024/05/09	6	24.94	1	26.15	24.35	5	5,214	0.10%
2024/05/08	33	23.90	0	0.00	23.80	33	5,045	0.65%
2024/05/02	0	0.00	11.2	26.00	25.90	-11.2	5,204	-0.22%
2024/04/26	5	25.30	0	0.00	25.20	5	5,349	0.09%
2024/04/25	1	25.50	37	24.72	24.60	-36	5,349	-0.67%
2024/04/24	38	23.18	2	24.05	24.05	36	5,269	0.68%
2024/04/23	0	0.00	0	22.50	22.55	0	5,226	0.00%
2024/04/22	0	0.00	0	23.00	22.65	0	5,225	0.00%
2024/04/15	3	24.23	0	0.00	24.20	3	5,073	0.06%
2024/04/12	13	25.56	30	25.13	25.10	-17	5,039	-0.34%
2024/04/08	20	27.25	0	0.00	26.85	20	4,897	0.41%
2024/04/03	0	0.00	10	26.30	26.30	-10	4,864	-0.21%
2024/03/29	11	27.26	0	0.00	26.90	11	4,722	0.23%
2024/03/27	4	27.13	0	27.45	27.10	4	4,648	0.09%
2024/03/26	3	28.04	5	27.23	26.95	-2	4,597	-0.04%
2024/03/25	0	26.90	8	27.00	26.70	-8	4,453	-0.18%
2024/03/22	2	26.95	0	0.00	26.55	2	4,429	0.05%
2024/03/21	4	25.58	0	0.00	26.15	4	4,311	0.09%
2024/03/19	7	26.75	7	27.48	26.45	0	4,259	0.00%
2024/03/18	0	0.00	0	27.65	26.75	0	4,187	0.00%
2024/03/15	88	29.88	98	30.22	27.40	-10	3,961	-0.25%
2024/03/14	0	0.00	0	28.65	30.00	0	3,639	0.00%
2024/03/12	4	32.60	0.1	32.59	33.10	3.9	3,612	0.11%
2024/03/11	10	32.00	0.4	32.45	32.45	9.7	3,613	0.27%
2024/03/08	10	30.60	0	0.00	32.45	10	3,613	0.28%
2024/03/07	0	0.00	0	34.25	34.00	0	3,680	0.00%
2024/03/06	0	0.00	12.1	35.13	35.70	-12.1	3,662	-0.33%
2024/03/05	10	32.20	15	33.56	34.25	-5	3,643	-0.14%
2024/03/04	0	0.00	5.1	31.50	31.95	-5.1	3,605	-0.14%
2024/03/01	10	31.65	1.1	31.79	31.75	9	3,557	0.25%
2024/02/29	30	31.49	49	31.15	30.75	-19	3,551	-0.53%
2024/02/27	102	31.21	82	31.42	32.00	20	3,634	0.55%	大買/
2024/02/26	1.1	27.68	15.3	28.65	31.05	-14.2	3,512	-0.40%
2024/02/23	0	0.00	5.6	28.25	28.25	-5.6	3,374	-0.17%
2024/02/22	4.1	24.64	6	24.59	25.70	-1.9	3,152	-0.06%
2024/02/21	3	23.58	25	22.29	24.05	-22	2,771	-0.79%
2024/02/20	35	22.34	24	21.61	21.90	11	2,539	0.43%
2024/02/19	1	19.50	6	20.74	21.45	-5	2,107	-0.24%
2024/02/16	11	19.73	4	19.67	19.50	7	1,946	0.36%
2024/02/05	0	0.00	2	17.55	17.50	-2	1,766	-0.11%
2024/02/02	0	0.00	2	17.80	17.55	-2	1,743	-0.11%
2024/02/01	4	17.68	0	0.00	17.65	4	1,726	0.23%
2024/01/31	0	0.00	6	17.30	17.25	-6	1,715	-0.35%
2024/01/29	12	17.98	3.1	17.96	17.80	9	1,846	0.48%
2024/01/26	2	17.43	15	17.05	17.10	-13	1,763	-0.74%
2024/01/25	12.1	17.36	21	17.29	17.30	-8.9	1,734	-0.51%
2024/01/24	22	17.65	2	17.90	17.50	20	1,630	1.23%
2024/01/23	0	0.00	5	16.33	16.30	-5	1,452	-0.34%
2024/01/19	0	0.00	14	15.94	16.35	-14	1,383	-1.01%
2024/01/17	6	15.75	17	15.62	15.50	-11	1,328	-0.83%
2024/01/16	0	0.00	4	15.10	15.05	-4	1,290	-0.31%
2024/01/15	1	15.30	0	0.00	15.30	1	1,297	0.08%
2024/01/12	0	0.00	0	15.40	15.20	0	1,307	0.00%
2024/01/11	0.4	15.70	0	0.00	15.40	0.4	1,311	0.03%
2024/01/10	0	0.00	3	15.33	15.20	-3	1,313	-0.23%
2024/01/04	12	15.30	0	0.00	15.30	12	1,315	0.91%
2024/01/03	7.1	15.50	0	0.00	15.40	7.1	1,315	0.54%
2024/01/02	10	15.70	27	15.60	15.55	-17	1,313	-1.29%
2023/12/29	2	15.85	10	15.75	15.75	-8	1,312	-0.61%
2023/12/27	0	0.00	15	15.92	15.85	-15	1,323	-1.13%
2023/12/26	0	0.00	15	15.82	15.80	-15	1,335	-1.12%
2023/12/22	11	15.90	0	0.00	15.80	11	1,356	0.81%
2023/12/20	2	16.05	2	16.20	16.15	0	1,369	0.00%
2023/12/19	2	15.95	1	16.15	15.95	1	1,419	0.07%
2023/12/18	10	16.39	0	0.00	16.15	10	1,659	0.60%
2023/12/15	9	16.10	5	16.51	16.45	4	1,699	0.24%
2023/12/14	19	16.15	1	16.10	16.00	18	1,797	1.00%
2023/12/13	2	15.65	0	0.00	16.15	2	1,753	0.11%
2023/12/12	2	15.70	0	0.00	15.65	2	1,724	0.12%
2023/12/11	0	0.00	1	15.60	15.60	-1	1,754	-0.06%
2023/12/08	0	0.00	3	15.55	15.55	-3	1,899	-0.16%
2023/12/07	4	15.85	10	15.60	15.60	-6	1,912	-0.31%
2023/12/05	3	15.73	0	0.00	15.70	3	1,986	0.15%
2023/12/04	0	0.00	0	15.45	15.80	0	1,967	0.00%
2023/12/01	4	15.25	0	0.00	15.40	4	1,829	0.22%
2023/11/29	10	15.25	0	0.00	15.25	10	1,813	0.55%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2023/11/24	0.1	15.85	10	15.60	15.65	-10	1,802	-0.55%
2023/11/21	0	0.00	5	15.05	15.00	-5	1,640	-0.30%
2023/11/14	0	0.00	1	14.85	14.80	-1	1,618	-0.06%
2023/11/09	0	0.00	0.1	15.00	14.90	-0.1	1,600	0.00%
2023/11/08	10.1	14.90	1	14.95	14.95	9.1	1,608	0.56%
2023/11/06	1	15.40	0	0.00	15.25	1	1,587	0.06%
2023/10/31	0	0.00	3	14.10	13.90	-3	1,480	-0.20%
2023/10/18	0.2	14.10	0	0.00	14.00	0.2	1,742	0.01%
2023/10/13	1	14.50	1	14.55	14.40	0	1,780	0.00%
2023/10/05	0	0.00	1	14.90	14.80	-1	1,825	-0.05%
2023/10/04	0	0.00	0	15.00	14.70	0	1,906	0.00%
2023/09/28	0	0.00	2	15.00	15.00	-2	2,514	-0.08%
2023/09/27	0	0.00	2	15.05	14.95	-2	2,608	-0.08%
2023/09/21	10	16.08	10.1	15.90	15.70	-0.1	2,539	0.00%
2023/09/20	0	0.00	2	15.60	15.35	-2	2,286	-0.09%
2023/09/19	2.1	15.75	0	0.00	15.75	2.1	2,239	0.09%
2023/09/18	0	0.00	1	14.95	14.85	-1	2,056	-0.05%
2023/09/15	10	15.00	0	0.00	14.85	10	2,056	0.49%
2023/09/13	4	15.40	0	0.00	15.35	4	2,043	0.20%
2023/09/11	4	15.23	0	0.00	14.85	4	1,911	0.21%
2023/09/04	0	0.00	4	14.40	14.40	-4	1,893	-0.21%
2023/08/31	0.1	14.25	0	0.00	14.15	0.1	1,895	0.00%
2023/08/22	0	0.00	5	13.85	13.75	-5	2,057	-0.24%
2023/08/18	5	14.00	0	0.00	13.90	5	2,470	0.20%
2023/08/16	0.1	14.00	0	0.00	13.90	0.1	2,610	0.00%
2023/08/14	0	0.00	0	14.85	13.90	0	2,616	0.00%
2023/08/11	0	0.00	7	14.55	14.55	-7	2,605	-0.27%
2023/08/10	4	14.70	0	0.00	14.60	4	2,603	0.15%
2023/08/09	0	0.00	0.1	14.85	14.90	-0.1	2,593	0.00%
2023/08/07	0	0.00	43	15.03	15.10	-43	2,604	-1.65%
2023/08/02	43	15.76	0	0.00	15.55	43	2,616	1.64%
2023/08/01	1	15.55	0	0.00	15.45	1	2,563	0.04%
2023/07/27	0	0.00	22	15.10	15.25	-22	2,546	-0.86%
2023/07/26	0	0.00	3	14.70	14.75	-3	2,667	-0.11%
2023/07/24	0.1	14.90	0	0.00	14.70	0.1	2,991	0.00%
2023/07/20	1	14.95	0	0.00	15.00	1	3,028	0.03%
2023/07/19	1.1	14.86	0	0.00	14.75	1.1	3,039	0.03%
2023/07/13	3.1	15.35	1	15.25	15.15	2.1	3,422	0.06%
2023/07/11	0	0.00	8.1	15.92	15.45	-8.1	3,646	-0.22%
2023/07/10	4	16.76	8	16.66	16.60	-4	3,589	-0.11%
2023/07/07	16.1	16.54	3	16.52	16.35	13.1	3,436	0.38%
2023/07/06	23	16.07	16	16.42	15.80	7	3,097	0.23%
2023/07/05	11	15.44	3	15.53	15.35	8	2,958	0.27%
2023/07/04	3	15.07	0	0.00	14.90	3	2,865	0.10%
2023/07/03	1	14.70	0	0.00	14.70	1	2,849	0.04%
2023/06/19	1	15.25	0	0.00	15.25	1	2,813	0.04%
2023/06/16	0	0.00	1	15.20	15.15	-1	2,794	-0.04%
2023/06/15	1	14.90	0	0.00	14.90	1	2,770	0.04%
2023/06/14	2	14.85	0	0.00	14.85	2	2,763	0.07%
2023/06/12	4	14.80	0	0.00	14.80	4	2,758	0.15%
2023/06/09	0	0.00	0	15.35	15.15	0	2,718	0.00%
2023/06/06	4	15.51	0	0.00	15.45	4	2,709	0.15%
2023/06/05	0	0.00	1	15.85	15.75	-1	2,700	-0.04%
2023/05/29	0	0.00	5	15.41	15.35	-5	2,622	-0.19%
2023/05/26	2	15.48	4	15.45	15.35	-2	2,601	-0.08%
2023/05/25	5.1	15.98	1	15.75	15.85	4.1	2,579	0.16%
2023/05/24	49	16.25	47	16.09	16.00	2	2,518	0.08%
2023/05/23	2.1	15.07	1	15.15	15.20	1.1	2,196	0.05%
2023/05/22	3	15.27	2	15.38	15.35	1	2,178	0.05%
2023/05/18	2.1	14.55	0	0.00	14.45	2.1	2,061	0.10%
2023/05/17	3	14.48	0	0.00	14.55	3	2,061	0.15%
2023/05/16	0	0.00	11	14.35	14.35	-11	2,081	-0.53%
2023/05/10	0	0.00	3	14.90	14.80	-3	2,141	-0.14%
2023/05/08	0	0.00	1	15.15	15.05	-1	2,155	-0.05%
2023/05/04	2	15.38	0	0.00	15.35	2	2,241	0.09%
2023/05/03	36	15.58	24	15.68	15.40	12	2,361	0.51%
2023/05/02	10	15.37	5	15.30	15.30	5	2,334	0.21%
2023/04/28	18	15.67	2	15.50	16.10	16	2,235	0.72%
2023/04/26	1	14.55	1	14.70	14.65	0	2,021	0.00%
2023/04/24	0	0.00	3	14.70	14.80	-3	2,082	-0.14%
2023/04/21	0	0.00	22	14.54	14.45	-22	2,159	-1.02%
2023/04/20	29	15.14	7	15.05	14.85	22	2,118	1.04%
2023/04/19	6	14.90	8	14.96	14.90	-2	2,010	-0.10%
2023/04/18	18	15.44	23	15.34	15.10	-5	1,961	-0.25%
2023/04/17	11	14.84	1	14.45	15.70	10	1,708	0.59%
2023/04/14	15	14.67	6	14.46	14.30	9	1,476	0.61%
2023/04/13	9	14.41	0	0.00	14.30	9	1,447	0.62%
2023/04/12	0	0.00	3	14.15	14.15	-3	1,420	-0.21%
2023/04/11	0	0.00	1	14.15	14.15	-1	1,414	-0.07%
2023/04/07	7	14.00	0	0.00	14.00	7	1,421	0.49%
2023/03/31	0	0.00	0.1	13.65	13.80	-0.1	1,392	0.00%
2023/03/06	0	0.00	1	14.15	14.45	-1	1,519	-0.07%
2023/03/03	0	0.00	3	14.00	14.00	-3	1,533	-0.20%
2023/03/02	0	0.00	8	13.90	13.85	-8	1,583	-0.51%
2023/03/01	0	0.00	10	14.00	14.00	-10	1,680	-0.60%
2023/02/24	0	14.25	13	14.17	14.15	-13	1,758	-0.74%
2023/02/21	5	14.46	0	0.00	14.40	5	1,747	0.29%
2023/02/15	0	0.00	20	14.58	14.45	-20	1,715	-1.17%
2023/02/14	0	0.00	18	14.66	14.60	-18	1,709	-1.05%
2023/02/10	9	14.40	0	0.00	14.35	9	1,666	0.54%
2023/02/08	8	14.37	1	14.55	14.50	7	1,647	0.42%
2023/02/06	7	14.65	2	14.65	14.60	5	1,603	0.31%
2023/02/03	8	14.90	1	14.70	14.65	7	1,574	0.44%
2023/02/02	17	14.23	0	0.00	14.20	17	1,471	1.16%
2023/02/01	21	14.67	0	14.20	14.55	21	1,425	1.47%
2023/01/30	20	13.66	20	13.50	13.50	0	1,201	0.00%
2023/01/17	2	13.80	0	0.00	13.75	2	1,148	0.17%
2023/01/11	0	0.00	1	13.35	13.50	-1	922	-0.11%
2023/01/05	0	0.00	0	12.65	12.50	0	823	0.00%
2022/12/21	0	12.30	0	0.00	12.20	0	775	0.00%
2022/12/20	0	0.00	17	12.55	12.30	-17	771	-2.20%
2022/12/14	1	13.10	0	0.00	13.20	1	730	0.14%
2022/12/12	0	0.00	1	13.00	13.05	-1	720	-0.14%
2022/11/30	0	0.00	1	13.90	13.80	-1	632	-0.16%
2022/11/29	0	0.00	20	14.05	13.95	-20	615	-3.25%
2022/11/28	5	13.75	5	13.85	13.75	0	590	0.00%
2022/11/25	20	13.98	10	14.00	13.95	10	573	1.74%
2022/11/24	10	14.30	0	0.00	14.10	10	545	1.83%
2022/11/23	3	14.32	12	14.40	14.35	-9	482	-1.87%
2022/11/22	33.1	14.00	26	13.86	13.70	7.1	377	1.88%
2022/11/21	10	12.80	1	13.40	13.40	9	292	3.08%
2022/11/07	11	13.15	1	13.40	13.20	10	282	3.54%
2022/10/13	0	0.00	4	11.55	11.60	-4	250	-1.60%
2022/09/05	0	0.00	30	12.75	12.70	-30	283	-10.57%
2022/09/02	1	12.85	0	0.00	12.85	1	284	0.35%
2022/08/23	0	0.00	1	12.90	13.10	-1	282	-0.35%
2022/08/19	1	12.60	1	12.50	12.70	0	264	0.00%
2022/08/17	1	12.40	0	0.00	12.35	1	261	0.38%
2022/08/10	0	0.00	1	12.30	12.70	-1	256	-0.39%
2022/07/06	0	0.00	25	11.30	11.15	-25	327	-7.64%
2022/06/30	0	0.00	10	11.70	11.70	-10	344	-2.90%
2022/06/29	10	11.85	0	0.00	11.95	10	346	2.89%
2022/06/27	1	12.00	0	0.00	12.05	1	362	0.28%
2022/06/17	0	0.00	10	11.95	12.00	-10	417	-2.39%
2022/06/14	1	12.30	0	0.00	12.25	1	427	0.23%
2022/05/17	0	0.00	1	12.35	12.40	-1	909	-0.11%
2022/05/16	1	12.20	0	0.00	12.25	1	935	0.11%
2022/05/11	1	12.50	0	0.00	12.35	1	945	0.11%
2022/04/28	0	13.10	0	0.00	12.90	0	974	0.00%
2022/04/25	10	13.35	0	0.00	13.35	10	976	1.02%
2022/04/21	0	0.00	1	14.20	13.95	-1	985	-0.10%
2022/04/14	0	13.90	0	0.00	13.95	0	1,022	0.00%
2022/04/06	1	14.15	0	0.00	14.15	1	1,263	0.08%
2022/04/01	1	14.30	1	14.40	14.25	0	1,292	0.00%
2022/03/30	0	0.00	1	14.50	14.45	-1	1,404	-0.07%
2022/03/29	1	14.75	1	14.85	14.55	0	1,424	0.00%
2022/03/25	1	14.40	0	0.00	14.35	1	1,513	0.07%
2022/03/24	1	14.45	1	14.55	14.55	0	1,566	0.00%
2022/03/23	0	0.00	1	14.60	14.60	-1	1,582	-0.06%
2022/03/21	1	14.40	1	14.50	14.40	0	1,611	0.00%
2022/03/15	1	14.30	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	14.10	1	14.40	14.45	-1	1,756	-0.06%
2022/03/10	1	14.35	1	14.55	14.25	0	1,818	0.00%
2022/03/08	21	13.85	1	14.05	13.80	20	1,972	1.01%
2022/03/07	1	14.05	0	0.00	14.00	1	1,961	0.05%
2022/03/03	0	0.00	1	14.80	14.70	-1	1,944	-0.05%
2022/02/25	0	0.00	2.1	15.10	15.10	-2.1	1,925	-0.11%
2022/02/24	1	15.15	0	0.00	15.20	1	1,885	0.05%
2022/02/23	0	0.00	0	15.20	15.30	0	1,809	0.00%
2022/02/17	4	15.28	4	14.81	14.60	0	1,740	0.00%
2022/02/16	0	0.00	1	14.40	14.70	-1	1,653	-0.06%
2022/02/15	1	14.25	1	14.40	14.25	0	1,644	0.00%
2022/01/21	0	14.00	0	0.00	13.90	0	1,760	0.00%
2022/01/20	2	14.15	1	14.20	14.25	1	1,752	0.06%
2022/01/12	0	0.00	10	14.25	14.25	-10	1,788	-0.56%
2022/01/11	0	0.00	6	14.20	14.20	-6	1,800	-0.33%
2022/01/10	6	14.60	2	14.60	14.55	4	1,795	0.22%
2022/01/07	2	14.40	0	0.00	14.40	2	1,847	0.11%
2022/01/05	0	0.00	10	15.00	14.80	-10	1,865	-0.54%
2022/01/04	10	15.20	0	0.00	15.15	10	1,880	0.53%
2021/12/30	10	16.70	0	0.00	16.40	10	2,002	0.50%
2021/12/29	18	16.68	6	16.55	16.65	12	1,968	0.61%
2021/12/24	20	16.63	10	16.20	16.10	10	1,898	0.53%
2021/12/23	0	0.00	3	16.20	16.20	-3	1,828	-0.16%
2021/12/21	6	16.00	11	16.17	16.00	-5	1,827	-0.27%
2021/12/20	11	15.84	1	15.90	16.00	10	1,925	0.52%
2021/12/16	1	15.70	2	15.90	15.60	-1	1,978	-0.05%
2021/12/14	0	0.00	10	15.55	15.30	-10	1,970	-0.51%
2021/12/13	0	0.00	0	15.50	15.50	0	1,994	0.00%
2021/12/10	0	0.00	3	15.22	15.45	-3	2,064	-0.15%
2021/12/09	0	0.00	1	15.20	15.15	-1	2,011	-0.05%
2021/12/08	0	0.00	2	14.98	14.75	-2	1,993	-0.10%
2021/12/07	1	15.00	10	15.05	15.00	-9	1,995	-0.45%
2021/12/03	3	14.32	9	14.51	14.40	-6	2,039	-0.29%
2021/11/29	0	13.70	0	0.00	13.75	0	1,935	0.00%
2021/11/22	0	14.25	0	0.00	14.30	0	1,973	0.00%
2021/11/08	0.1	14.40	0	0.00	14.55	0.1	1,957	0.01%
2021/11/02	1	14.30	0	0.00	14.25	1	1,970	0.05%
2021/11/01	1	14.80	1	14.70	14.65	0	1,957	0.00%
2021/10/20	0	0.00	7	14.60	14.65	-7	1,979	-0.35%
2021/10/14	0	0.00	0.1	14.20	14.40	-0.1	2,003	0.00%
2021/10/08	1	16.05	1	16.22	15.00	0	2,247	0.00%
2021/10/05	0	14.50	0	0.00	14.40	0	2,231	0.00%
2021/09/30	1	15.05	2	15.10	15.10	-1	2,572	-0.04%
2021/09/29	1	14.70	0	0.00	14.70	1	2,727	0.04%
2021/09/28	2	15.35	0	0.00	15.30	2	2,763	0.07%
2021/09/27	2	15.30	2	15.45	15.60	0	3,136	0.00%
2021/09/24	0	0.00	1	15.35	15.45	-1	3,134	-0.03%
2021/09/15	1	14.30	0	15.05	15.40	1	3,100	0.03%
2021/09/14	6	14.30	1	14.40	14.35	5	3,028	0.17%
2021/09/09	3	14.53	2	14.43	14.10	1	3,243	0.03%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	2	13.73	2	13.83	13.50	0	3,155	0.00%
2021/08/30	0	0.00	7	13.19	13.15	-7	3,530	-0.20%
2021/08/27	2	13.50	2	13.60	13.20	0	3,619	0.00%
2021/08/25	3	13.05	0	0.00	13.05	3	3,714	0.08%
2021/08/24	0	0.00	3	13.25	13.15	-3	3,750	-0.08%
2021/08/23	1	12.95	0	0.00	13.05	1	3,765	0.03%
2021/08/17	0	0.00	10	12.50	12.30	-10	3,863	-0.26%
2021/08/13	0	0.00	1	12.90	12.90	-1	3,887	-0.03%
2021/08/03	3	14.30	3	14.50	14.30	0	4,473	0.00%
2021/08/02	0	0.00	10	14.00	14.30	-10	4,602	-0.22%
2021/07/30	10	14.25	0	0.00	14.05	10	4,817	0.21%
2021/07/29	0	14.30	0	0.00	14.35	0	5,008	0.00%
2021/07/27	1	14.65	2	14.63	14.40	-1	5,238	-0.02%
2021/07/23	1	14.45	0	0.00	14.70	1	5,907	0.02%
2021/07/22	3	14.35	0	0.00	14.30	3	6,464	0.05%
2021/07/20	1	15.30	0	0.00	14.95	1	6,697	0.01%
2021/07/16	0	0.00	1.9	15.88	15.75	-1.9	6,861	-0.03%
2021/07/15	8	15.71	10	16.03	15.80	-2	6,875	-0.03%
2021/07/14	3	15.73	6	15.93	15.75	-3	6,826	-0.04%
2021/07/13	1	16.10	22	15.99	15.45	-21	6,812	-0.31%
2021/07/12	3	16.00	0	0.00	15.80	3	6,863	0.04%
2021/07/09	0	0.00	1	15.85	15.80	-1	6,870	-0.01%
2021/07/08	30	16.00	0	0.00	15.70	30	6,856	0.44%
2021/07/07	30	15.78	24.4	15.73	15.35	5.6	6,854	0.08%
2021/07/06	7.2	16.52	9	16.11	15.95	-1.8	6,881	-0.03%
2021/07/05	0	0.00	36	15.09	15.40	-36	6,833	-0.53%
2021/07/02	1	15.16	0	0.00	15.15	1	6,733	0.02%
2021/07/01	89	15.92	80	15.98	15.50	9	6,683	0.13%
2021/06/30	0	0.00	1	16.30	16.30	-1	6,340	-0.02%
2021/06/28	0	0.00	20	15.10	15.05	-20	6,167	-0.32%
2021/06/25	0	0.00	15	15.05	15.00	-15	6,248	-0.24%
2021/06/23	0	0.00	1	14.60	14.60	-1	6,163	-0.02%
2021/06/22	4	14.39	1	14.70	14.40	3	6,238	0.05%
2021/06/21	51	14.40	9	14.38	14.20	42	6,223	0.67%
2021/06/18	9	15.00	8	15.45	15.00	1	6,200	0.02%
2021/06/17	8	15.44	5.9	15.44	15.45	2.1	6,191	0.03%
2021/06/16	0	0.00	1	15.00	15.00	-1	6,011	-0.02%
2021/06/15	1	14.40	0	0.00	14.40	1	6,003	0.02%
2021/06/11	16	14.75	6	15.15	14.70	10	5,997	0.17%
2021/06/10	0	0.00	17	14.56	14.85	-17	5,707	-0.30%
2021/06/07	0	0.00	20	14.53	14.60	-20	5,619	-0.36%
2021/06/04	24	14.93	0	0.00	14.90	24	5,606	0.43%
2021/06/03	26	15.16	8	15.60	15.00	18	5,529	0.33%
2021/06/02	1	15.10	3	14.67	14.85	-2	5,491	-0.04%
2021/06/01	0	0.00	2	14.55	14.90	-2	5,520	-0.04%
2021/05/31	2	14.40	2	14.68	14.20	0	5,723	0.00%
2021/05/28	4	14.24	2	14.45	14.15	2	6,001	0.03%
2021/05/27	10	13.75	0	0.00	13.70	10	5,923	0.17%
2021/05/26	0	0.00	10	13.65	13.75	-10	5,925	-0.17%
2021/05/25	0	0.00	5	13.55	13.50	-5	5,919	-0.08%
2021/05/20	0	0.00	5	13.50	13.10	-5	5,919	-0.08%
2021/05/19	10	13.20	0	0.00	13.60	10	5,910	0.17%
2021/05/18	5	12.70	0	0.00	12.90	5	5,878	0.09%
2021/05/17	0	0.00	1	12.25	11.75	-1	5,856	-0.02%
2021/05/13	3	13.35	0	0.00	13.25	3	5,763	0.05%
2021/05/12	10	15.05	32	15.31	14.10	-22	5,686	-0.39%
2021/05/11	11	16.53	7	17.10	15.60	4	5,567	0.07%
2021/05/10	11	16.67	17.1	15.94	16.40	-6.1	5,451	-0.11%
2021/05/07	0.1	15.80	0	0.00	15.75	0.1	5,281	0.00%
2021/05/06	1	16.10	0	0.00	16.10	1	5,065	0.02%
2021/05/05	8	15.29	3	15.40	14.65	5	4,875	0.10%
2021/05/04	21	15.30	1	15.30	15.30	20	4,757	0.42%
2021/05/03	5	18.10	1	18.10	17.00	4	4,605	0.09%
2021/04/29	94	18.46	96	18.56	17.85	-2	4,470	-0.04%
2021/04/28	58	18.08	53	18.54	18.85	5	3,924	0.13%
2021/04/27	9	16.37	13	16.58	17.15	-4	3,355	-0.12%
2021/04/23	0	0.00	25	14.95	15.00	-25	3,085	-0.81%
2021/04/22	2	16.10	2	16.38	15.30	0	3,053	0.00%
2021/04/20	25	14.65	10	14.53	14.70	15	2,814	0.53%
2021/04/19	15	15.02	4	14.99	15.15	11	2,741	0.40%
2021/04/16	11	14.65	22	14.48	14.50	-11	2,622	-0.42%
2021/04/15	21	14.03	3	14.05	14.15	18	2,540	0.71%
2021/04/14	0	0.00	5	13.70	13.80	-5	2,489	-0.20%
2021/04/13	0	0.00	1	13.90	13.65	-1	2,472	-0.04%
2021/04/12	8	13.86	1	13.65	13.90	7	2,381	0.29%
2021/04/09	10	13.75	5	13.71	13.65	5	2,337	0.21%
2021/04/08	0	0.00	8	13.29	13.20	-8	2,156	-0.37%
2021/04/07	0	0.00	3	12.95	12.95	-3	2,087	-0.14%
2021/04/06	10	12.84	10	12.94	12.80	0	2,090	0.00%
2021/04/01	7	12.60	0	0.00	12.60	7	2,092	0.33%
2021/03/31	3	12.60	0	0.00	12.55	3	2,094	0.14%
2021/03/30	2	12.80	2	13.03	12.60	0	2,095	0.00%
2021/03/25	1	12.90	1	12.60	12.65	0	2,033	0.00%
2021/03/19	0	0.00	10	12.80	12.65	-10	2,000	-0.50%
2021/03/15	0	0.00	27	12.55	12.50	-27	2,104	-1.28%
2021/03/05	0	0.00	1	12.70	12.70	-1	2,982	-0.03%
2021/03/04	8	12.37	23	12.96	13.10	-15	2,966	-0.51%
2021/03/03	31	12.81	32	12.85	12.85	-1	2,747	-0.04%
2021/02/23	18	12.11	18	12.26	12.05	0	2,516	0.00%
2021/02/02	0	0.00	0.2	10.70	10.80	-0.2	2,562	-0.01%
2021/02/01	3.1	10.66	3	10.90	10.65	0.1	2,582	0.00%
2021/01/26	0.1	10.95	0	0.00	10.75	0.1	2,661	0.00%
2021/01/12	1	11.60	0	0.00	11.55	1	3,187	0.03%
2021/01/11	10	11.70	0	0.00	11.70	10	3,201	0.31%
2021/01/08	0	0.00	1	11.50	11.65	-1	3,245	-0.03%
2021/01/04	1	12.75	1	12.60	12.60	0	3,552	0.00%
2020/12/31	1	12.50	0	0.00	12.45	1	3,500	0.03%
2020/12/29	2	12.40	15	12.60	12.40	-13	3,490	-0.37%
2020/12/28	25	12.49	4	12.79	12.70	21	3,477	0.60%
2020/12/25	1	12.45	0	0.00	12.35	1	3,399	0.03%
2020/12/11	0	0.00	3	12.10	12.00	-3	3,754	-0.08%
2020/12/07	1	12.60	1	12.75	12.60	0	3,746	0.00%
2020/12/04	0	0.00	10	12.55	12.55	-10	3,681	-0.27%
2020/12/03	8	12.76	3	12.95	12.70	5	3,651	0.14%
2020/12/02	22	12.85	6	13.18	12.70	16	3,572	0.45%
2020/12/01	49	13.29	64	13.44	13.55	-15	3,527	-0.43%
2020/11/30	3	12.30	5	12.43	12.35	-2	3,163	-0.06%
2020/11/27	2	12.33	11	12.30	12.25	-9	3,126	-0.29%
2020/11/26	2	12.30	2	12.25	12.30	0	3,130	0.00%
2020/11/25	1	12.15	0	0.00	12.20	1	3,179	0.03%
2020/11/24	10	12.20	0	0.00	12.10	10	3,184	0.31%
2020/11/23	3	11.90	0	0.00	11.95	3	3,157	0.10%
2020/11/19	1	11.85	0	0.00	11.75	1	3,338	0.03%
2020/11/18	0	0.00	2	11.80	11.70	-2	3,405	-0.06%
2020/11/11	0	0.00	5	11.55	11.55	-5	3,962	-0.13%
2020/11/10	6	11.55	4	11.85	11.55	2	3,955	0.05%
2020/11/06	20	12.40	2	12.25	11.85	18	3,914	0.46%
2020/11/02	0	0.00	1	11.30	11.20	-1	3,864	-0.03%
2020/10/28	5	11.86	0	0.00	11.70	5	3,858	0.13%
2020/10/27	3	11.85	0	0.00	12.00	3	3,828	0.08%
2020/10/26	0	0.00	6	12.08	12.00	-6	3,836	-0.16%
2020/10/23	9	12.40	10	12.35	12.00	-1	3,811	-0.03%
2020/10/15	2	12.13	6	12.21	11.80	-4	3,642	-0.11%
2020/10/14	5	11.77	0	0.00	12.55	5	3,535	0.14%
2020/09/23	0	0.00	2	11.25	11.20	-2	3,382	-0.06%
2020/09/22	3	11.50	0	0.00	11.35	3	3,360	0.09%
2020/09/21	2	11.85	0	0.00	11.70	2	3,320	0.06%
2020/09/18	2	11.95	4	11.94	11.80	-2	3,199	-0.06%
2020/09/17	0	0.00	3	11.65	12.25	-3	3,129	-0.10%
2020/09/16	0	0.00	22	11.20	11.15	-22	2,834	-0.78%
2020/09/04	24	12.71	4	12.75	12.30	20	2,604	0.77%
2020/08/31	5	11.85	15	11.76	11.80	-10	2,275	-0.44%
2020/08/27	10	11.65	6	11.73	11.60	4	2,168	0.18%
2020/08/26	2	11.75	0	0.00	11.65	2	2,140	0.09%
2020/08/25	5	12.11	23	12.20	11.95	-18	2,096	-0.86%
2020/08/24	3	12.05	33	12.25	12.00	-30	1,933	-1.55%
2020/08/21	9	11.88	53	11.78	12.20	-44	1,847	-2.38%
2020/08/20	11	12.59	0	0.00	12.45	11	1,645	0.67%
2020/08/19	0	0.00	2.9	13.80	13.80	-2.9	1,521	-0.19%
2020/08/17	51	11.34	15	11.09	11.45	36	1,335	2.69%
2020/08/14	13	10.65	0	0.00	10.60	13	1,231	1.06%
2020/08/13	1	10.95	0	0.00	10.55	1	1,228	0.08%
2020/08/12	1	10.90	1	11.05	10.90	0	1,219	0.00%
2020/08/11	14	10.65	1	11.00	11.25	13	1,199	1.08%
2020/08/10	23.1	10.60	8	11.04	11.00	15.1	1,144	1.32%
2020/08/07	1	10.55	2	10.68	10.50	-1	1,100	-0.09%
2020/08/06	1	10.20	0	0.00	10.15	1	1,047	0.10%
2020/07/31	1	10.40	1	10.50	10.40	0	1,015	0.00%
2020/07/30	1	10.55	0	0.00	10.65	1	1,016	0.10%
2020/07/29	21	10.70	15	10.64	10.55	6	997	0.60%
2020/07/28	5	9.98	26	10.59	10.75	-21	945	-2.22%
2020/07/27	8	9.95	0	0.00	9.80	8	839	0.95%
2020/07/24	3	10.78	51	10.97	10.30	-48	813	-5.90%
2020/07/23	0	0.00	1	9.85	10.55	-1	672	-0.15%
2020/07/22	0	0.00	1	9.60	9.60	-1	623	-0.16%
2020/07/13	2	9.97	1	10.05	10.05	1	612	0.16%
2020/07/10	2	9.99	0	0.00	10.00	2	615	0.32%
2020/07/09	4	9.91	9	9.89	10.55	-5	582	-0.86%
2020/07/08	7	9.58	1	9.49	9.84	6	429	1.40%
2020/07/07	1	9.14	0	0.00	9.12	1	384	0.26%
2020/07/06	0	0.00	1	9.19	9.20	-1	389	-0.26%
2020/06/23	1	9.15	0	0.00	9.13	1	411	0.24%
2020/06/18	0	0.00	1	9.16	9.15	-1	422	-0.24%
2020/06/17	1	9.06	1	9.08	9.15	0	425	0.00%
2020/06/16	0	0.00	1	9.04	9.00	-1	438	-0.23%
2020/06/11	1	9.11	0	0.00	9.01	1	483	0.21%
2020/06/08	0	0.00	1	9.59	9.59	-1	540	-0.18%
2020/06/05	52	9.50	0	0.00	9.54	52	540	9.61%
2020/06/03	0	0.00	1	9.33	9.33	-1	546	-0.18%
2020/05/29	1	9.32	0	0.00	9.30	1	549	0.18%
2020/05/07	4	9.25	0	0.00	9.26	4	591	0.68%
2020/04/30	2	8.87	0	0.00	8.94	2	599	0.33%
2020/03/26	0	0.00	1	7.40	7.61	-1	894	-0.11%
2020/03/23	0	0.00	1	6.69	6.92	-1	897	-0.11%
2020/03/17	0	0.00	6	7.17	7.15	-6	865	-0.69%
2020/03/12	1	9.01	0	0.00	8.86	1	821	0.12%
2020/02/05	0	0.00	1	9.90	9.83	-1	1,056	-0.09%
2020/01/31	1	10.05	0	0.00	10.05	1	1,029	0.10%
2020/01/07	3	11.85	0	0.00	11.80	3	1,064	0.28%
2020/01/06	1	12.05	0	0.00	12.00	1	1,084	0.09%
2020/01/03	1	12.40	101	12.25	12.10	-100	1,128	-8.86%	大賣/
2019/12/26	1	11.80	0	0.00	11.80	1	1,054	0.09%
2019/12/23	0	0.00	1	12.05	12.00	-1	1,059	-0.09%
2019/12/19	20	11.95	0	0.00	11.90	20	1,050	1.90%
2019/12/18	80	11.95	0	0.00	11.90	80	1,054	7.59%
2019/12/10	1	11.95	0	0.00	11.95	1	1,109	0.09%
2019/12/09	1	12.00	0	0.00	11.95	1	1,119	0.09%
2019/12/04	0	0.00	2	12.23	12.00	-2	1,155	-0.17%
2019/12/02	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/11/29	1	11.90	2	12.10	12.05	-1	1,196	-0.08%
2019/11/27	8	11.88	0	0.00	11.80	8	1,297	0.62%
2019/11/26	2	11.95	0	0.00	11.95	2	1,343	0.15%
2019/11/25	0	0.00	2	12.20	12.10	-2	1,347	-0.15%
2019/11/22	3	12.05	2	12.20	12.10	1	1,366	0.07%
2019/11/21	9	12.07	16	12.32	12.05	-7	1,449	-0.48%
2019/11/13	2	11.75	2	11.68	11.55	0	1,430	0.00%
2019/11/08	0	0.00	2	12.40	12.40	-2	1,657	-0.12%
2019/11/05	2	12.80	0	0.00	12.70	2	1,981	0.10%
2019/11/01	2	12.63	0	0.00	12.65	2	2,711	0.07%
2019/10/01	0	0.00	5	12.50	12.55	-5	3,724	-0.13%
2019/09/20	10	13.05	0	0.00	12.90	10	4,333	0.23%
2019/09/18	2	12.65	0	0.00	12.55	2	4,651	0.04%
2019/09/02	1	13.95	1	13.95	13.75	0	7,209	0.00%
2019/08/27	0	0.00	6	13.58	13.40	-6	8,024	-0.07%
2019/08/26	15	13.82	3	13.70	13.80	12	8,045	0.15%
2019/08/21	1	13.40	0	0.00	13.30	1	8,304	0.01%
2019/08/19	1	13.45	1	13.45	13.50	0	8,849	0.00%
2019/08/16	3	13.45	3	13.50	13.70	0	9,046	0.00%
2019/08/14	2	13.55	3	13.55	13.40	-1	9,219	-0.01%
2019/08/13	3	14.48	31	14.60	14.15	-28	9,127	-0.31%
2019/08/12	1	14.15	0	0.00	14.20	1	9,013	0.01%
2019/08/08	3	14.50	3	14.60	14.35	0	8,947	0.00%
2019/08/07	18	14.23	53	14.28	14.30	-35	8,813	-0.40%
2019/08/06	47	15.26	143	15.39	13.95	-96	8,682	-1.11%	大賣/
2019/08/05	11	14.85	1	14.80	14.90	10	8,220	0.12%
2019/08/02	115	14.14	28	14.16	13.85	87	7,916	1.10%	大買/
2019/08/01	69	13.19	4	13.33	13.35	65	7,500	0.87%
2019/07/24	2	12.05	0	0.00	12.05	2	7,136	0.03%
2019/07/23	0	0.00	11	12.15	12.20	-11	7,118	-0.15%
2019/07/22	5	12.20	0	0.00	12.15	5	7,099	0.07%
2019/07/19	12	12.57	3	12.75	12.45	9	7,065	0.13%
2019/07/18	2	12.75	2	12.95	12.70	0	7,035	0.00%
2019/07/17	1	12.60	5	12.57	12.60	-4	6,981	-0.06%
2019/07/16	10	12.80	2	12.80	12.85	8	6,964	0.11%
2019/07/15	6	12.45	11	12.47	12.40	-5	6,845	-0.07%
2019/07/12	1	12.45	3	12.57	12.10	-2	6,808	-0.03%
2019/07/11	1	12.80	2	12.85	12.60	-1	6,764	-0.01%
2019/07/09	1	13.30	1	13.40	13.20	0	6,686	0.00%
2019/07/05	1	13.90	1	13.90	13.90	0	6,626	0.00%
2019/07/04	1	13.50	2	13.55	13.70	-1	6,570	-0.02%
2019/07/03	1	14.05	0	0.00	13.65	1	6,522	0.02%
2019/07/02	1	13.60	2	13.55	13.45	-1	6,372	-0.02%
2019/07/01	16	13.95	16	14.30	13.95	0	6,214	0.00%
2019/06/28	1	15.45	2	15.55	15.50	-1	6,094	-0.02%
2019/06/27	1	15.35	0	0.00	15.35	1	6,000	0.02%
2019/06/26	5	15.35	5	15.47	15.50	0	5,906	0.00%
2019/06/25	1	16.20	3	15.95	16.00	-2	5,720	-0.03%
2019/06/24	3	16.05	0	0.00	16.30	3	5,545	0.05%
2019/06/21	0	0.00	1	15.25	15.50	-1	5,326	-0.02%
2019/06/20	28	15.25	31	15.12	15.25	-3	5,210	-0.06%
2019/06/19	4	14.99	6	14.70	15.30	-2	5,027	-0.04%
2019/06/18	3	15.22	3.6	15.38	14.95	-0.6	4,776	-0.01%
2019/06/17	28	16.61	32	16.57	16.60	-4	4,341	-0.09%
2019/06/14	34	16.64	55	16.16	16.70	-21	4,138	-0.51%
2019/06/13	6	16.16	1	16.30	16.30	5	3,853	0.13%
2019/06/12	30	15.48	16	15.48	15.50	14	3,406	0.41%
2019/06/10	10	14.87	15	14.89	14.95	-5	2,975	-0.17%
2019/06/06	24	14.42	46	14.61	14.80	-22	2,789	-0.79%
2019/06/05	2	13.75	1	13.90	13.85	1	2,440	0.04%
2019/06/04	1	13.30	4	13.29	13.45	-3	2,240	-0.13%
2019/06/03	9	12.99	7	13.22	13.45	2	2,073	0.10%
2019/05/30	7	12.21	15	12.25	12.30	-8	1,723	-0.46%
2019/05/29	0	0.00	0.4	12.10	12.15	-0.4	1,615	-0.03%
2019/05/28	10	11.48	0	0.00	11.40	10	1,391	0.72%
2019/05/27	11	12.66	31	12.16	11.40	-20	1,298	-1.54%
2019/05/23	7	12.39	0	0.00	12.40	7	711	0.98%
2019/05/22	1	12.10	50	12.25	12.30	-49	503	-9.73%
2019/03/28	0	0.00	1	10.40	10.45	-1	120	-0.83%
2019/03/12	1	10.65	0	0.00	10.60	1	118	0.84%
2019/03/08	0	0.00	1	10.55	10.65	-1	130	-0.76%
2019/02/25	51	10.82	0	0.00	10.75	51	153	33.24%
2019/02/21	20	10.80	20	10.71	10.75	0	149	0.00%
2018/12/17	0	0.00	1	10.95	10.95	-1	236	-0.42%
2018/12/04	0	0.00	5	11.36	11.35	-5	274	-1.82%
2018/12/03	0	0.00	6	11.27	11.25	-6	274	-2.19%
2018/11/28	3	11.15	2	11.25	11.15	1	273	0.37%
2018/11/23	3	10.90	0	0.00	10.95	3	273	1.10%
2018/11/22	8	11.03	0	0.00	10.90	8	287	2.78%
2018/11/15	1	10.95	0	0.00	10.90	1	383	0.26%
2018/11/02	0	0.00	12	11.05	10.90	-12	447	-2.68%
2018/10/26	2	10.35	1	10.30	10.30	1	454	0.22%
2018/10/25	4	10.53	0	0.00	10.45	4	457	0.87%
2018/10/22	0	0.00	4	11.00	10.95	-4	478	-0.84%
2018/10/19	0	0.00	20	10.70	10.65	-20	476	-4.19%
2018/10/18	2	10.90	0	0.00	10.90	2	479	0.42%
2018/10/15	0	0.00	2	10.60	10.70	-2	512	-0.39%
2018/10/12	0	0.00	5	10.39	10.45	-5	512	-0.98%
2018/10/11	0	0.00	20	10.25	10.25	-20	516	-3.87%
2018/10/05	3	11.20	0	0.00	11.35	3	520	0.58%
2018/09/21	0	0.00	2	11.70	11.65	-2	741	-0.27%
2018/09/20	0	0.00	2	11.65	11.60	-2	757	-0.26%
2018/09/14	0	0.00	2	11.60	11.60	-2	959	-0.21%
2018/09/10	4	11.60	1	11.65	11.45	3	1,006	0.30%
2018/09/07	0	0.00	4	11.84	11.80	-4	1,014	-0.39%
2018/09/06	0	0.00	3	11.95	11.95	-3	1,032	-0.29%
2018/09/04	2	12.10	0	0.00	12.10	2	1,109	0.18%
2018/09/03	2	12.08	0	0.00	12.00	2	1,178	0.17%
2018/08/30	1	12.35	0	0.00	12.35	1	1,273	0.08%
2018/08/29	6	12.43	0	0.00	12.35	6	1,443	0.42%
2018/08/28	27	12.77	9	12.93	12.65	18	1,471	1.22%
2018/08/27	0	0.00	17	12.57	12.65	-17	1,534	-1.11%
2018/08/24	17	11.89	1	12.05	11.90	16	1,565	1.02%
2018/08/23	0	0.00	4	12.06	11.95	-4	1,646	-0.24%
2018/08/20	2	11.65	3	11.82	11.65	-1	2,169	-0.05%
2018/08/17	0	0.00	4	11.83	11.80	-4	2,223	-0.18%
2018/08/15	2	11.65	0	0.00	11.65	2	2,248	0.09%
2018/08/14	0	0.00	8	11.71	11.85	-8	2,307	-0.35%
2018/08/13	2	11.85	2	12.20	11.55	0	2,305	0.00%
2018/08/10	0	0.00	16	12.52	12.15	-16	2,285	-0.70%
2018/08/08	2	13.10	0	0.00	13.05	2	2,272	0.09%
2018/08/06	3	13.08	0	0.00	13.05	3	2,407	0.12%
2018/08/03	10	13.15	0	0.00	13.20	10	2,414	0.41%
2018/07/31	0	0.00	4	13.55	13.45	-4	2,624	-0.15%
2018/07/30	2	13.35	4	13.55	13.35	-2	2,678	-0.07%
2018/07/27	0	0.00	2	13.50	13.50	-2	2,673	-0.07%
2018/07/25	0	0.00	3	13.42	13.35	-3	2,667	-0.11%
2018/07/23	2	13.35	2	13.45	13.35	0	2,664	0.00%
2018/07/20	9	13.33	0	0.00	13.20	9	2,646	0.34%
2018/07/18	11	13.61	0	0.00	13.50	11	2,645	0.42%
2018/07/16	4	13.78	0	0.00	13.80	4	2,641	0.15%
2018/07/13	0	0.00	5	13.80	13.85	-5	2,637	-0.19%
2018/07/12	8	14.07	7	13.79	13.70	1	2,631	0.04%
2018/07/10	9	13.62	0	0.00	13.65	9	2,634	0.34%
2018/07/09	12	13.73	0	0.00	13.55	12	2,634	0.46%
2018/07/06	4	13.90	2	13.90	13.90	2	2,669	0.07%
2018/07/05	0	0.00	6	13.65	13.45	-6	2,622	-0.23%
2018/07/03	0	0.00	1	14.15	13.60	-1	2,588	-0.04%
2018/07/02	9	14.22	7	14.25	14.15	2	2,554	0.08%
2018/06/29	2	14.35	0	0.00	14.20	2	2,536	0.08%
2018/06/28	10	14.52	4	14.63	14.15	6	2,521	0.24%
2018/06/27	1	15.15	4	15.00	14.65	-3	2,479	-0.12%
2018/06/13	0	0.00	1	14.90	14.60	-1	2,321	-0.04%
2018/06/12	0	0.00	1	15.15	14.90	-1	2,298	-0.04%
2018/06/11	0	0.00	5	15.70	15.50	-5	2,288	-0.22%
2018/06/08	5	15.13	7	15.16	15.20	-2	2,220	-0.09%
2018/06/06	2	15.50	4	15.50	15.20	-2	2,127	-0.09%
2018/06/04	0	0.00	2	15.80	15.15	-2	1,932	-0.10%
2018/06/01	2	15.00	0	0.00	14.60	2	1,821	0.11%
2018/05/31	20	15.10	2	15.05	14.65	18	1,776	1.01%
2018/05/30	0	0.00	2	14.88	14.65	-2	1,701	-0.12%
2018/05/29	5	14.44	2	15.15	15.25	3	1,605	0.19%
2018/05/28	4	14.13	3	13.70	13.90	1	1,448	0.07%
2018/05/25	0	0.00	1	13.05	13.15	-1	1,279	-0.08%
2018/05/22	2	13.60	0	0.00	13.25	2	1,507	0.13%
2018/05/15	0	0.00	2	13.35	12.95	-2	1,419	-0.14%
2018/05/14	2	13.83	3	13.80	13.60	-1	1,399	-0.07%
2018/05/11	0	0.00	1	12.90	12.75	-1	1,291	-0.08%
2018/05/10	0	0.00	1	13.10	12.70	-1	1,280	-0.08%
2018/05/09	2	13.20	0	0.00	13.00	2	1,265	0.16%
2018/05/08	12	13.64	7	13.56	13.60	5	1,243	0.40%
2018/05/07	0	0.00	4	12.75	13.20	-4	1,062	-0.38%
2018/04/30	0	0.00	4	12.25	12.25	-4	1,025	-0.39%
2018/04/27	0	0.00	4	12.03	11.95	-4	1,029	-0.39%
2018/04/25	4	12.03	3	12.12	12.20	1	1,026	0.10%
2018/04/24	6	12.28	0	0.00	12.15	6	1,028	0.58%
2018/04/20	0	0.00	2	12.75	12.70	-2	1,021	-0.20%
2018/04/19	6	12.68	0	0.00	12.65	6	1,024	0.59%
2018/04/18	0	0.00	7	12.70	12.60	-7	1,028	-0.68%
2018/04/17	0	0.00	2	12.55	12.55	-2	1,029	-0.19%
2018/04/13	0	0.00	1	12.65	12.55	-1	1,019	-0.10%
2018/04/12	1	13.40	53	13.07	12.80	-52	1,048	-4.96%
2018/04/11	0	0.00	24	12.57	12.75	-24	1,005	-2.39%
2018/04/10	11	12.37	2	12.38	12.40	9	1,043	0.86%
2018/04/09	0	0.00	2	12.20	12.15	-2	1,216	-0.16%
2018/04/03	8	12.11	3	12.25	12.15	5	1,220	0.41%
2018/04/02	5	12.36	0	0.00	12.30	5	1,222	0.41%
2018/03/31	3	12.55	0	0.00	12.50	3	1,224	0.24%
2018/03/30	2	12.60	0	0.00	12.50	2	1,254	0.16%
2018/03/29	0	0.00	10	12.61	12.50	-10	1,310	-0.76%
2018/03/27	0	0.00	1	12.80	12.75	-1	1,310	-0.08%
2018/03/26	1	12.70	0	0.00	12.60	1	1,305	0.08%
2018/03/23	19	12.70	0	0.00	12.65	19	1,300	1.46%
2018/03/22	3	13.25	26	13.17	13.00	-23	1,287	-1.79%
2018/03/21	14	12.78	0	0.00	12.70	14	1,218	1.15%
2018/03/20	6	12.68	0	0.00	12.75	6	1,219	0.49%
2018/03/19	0	0.00	1	12.65	12.65	-1	1,233	-0.08%
2018/03/16	10	12.68	0	0.00	12.70	10	1,240	0.81%
2018/03/15	23	12.89	0	0.00	12.80	23	1,234	1.86%
2018/03/13	0	0.00	2	12.58	12.60	-2	1,192	-0.17%
2018/03/09	16	12.73	0	0.00	12.65	16	1,198	1.33%
2018/03/07	10	12.60	0	0.00	12.40	10	1,180	0.85%
2018/03/06	0	0.00	2	12.55	12.55	-2	1,174	-0.17%
2018/03/02	1	13.15	1	13.20	13.00	0	1,151	0.00%
2018/03/01	3	13.50	9	13.28	13.45	-6	1,135	-0.53%
2018/02/27	4	13.55	3	13.90	13.30	1	1,086	0.09%
2018/02/26	3	13.50	3	13.40	13.65	0	1,055	0.00%
2018/02/23	23	13.48	38	13.65	13.65	-15	1,000	-1.50%
2018/02/02	0	0.00	11	12.25	12.15	-11	825	-1.33%
2018/01/11	11	13.05	0	0.00	13.05	11	831	1.32%
2018/01/10	2	13.00	2	13.18	12.95	0	835	0.00%
2018/01/08	17	13.28	1	13.30	13.00	16	860	1.86%
2018/01/05	5	13.10	0	0.00	13.10	5	831	0.60%
2018/01/04	3	13.25	0	0.00	13.30	3	823	0.36%
2018/01/03	2	13.45	13	13.46	13.70	-11	782	-1.41%