燦坤 (2430)-凱基-中港券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	36.00	0	0.00	36.00	0	239	0.01%
2024/05/08	0	0.00	0.1	36.75	36.35	-0.1	236	-0.03%
2024/04/26	0.2	36.15	0	0.00	36.25	0.2	229	0.07%
2024/04/23	1	35.55	0	0.00	35.45	1	227	0.44%
2024/04/12	0	0.00	0.1	37.10	36.85	-0.1	210	-0.06%
2024/04/02	0	37.15	0	0.00	37.25	0	194	0.01%
2024/03/21	0	0.00	2	37.60	38.00	-2	177	-1.13%
2024/03/20	2	40.50	0	0.00	40.70	2	163	1.22%
2024/03/19	0.1	40.50	0	0.00	40.40	0.1	147	0.07%
2024/03/13	6	40.30	0	0.00	40.70	6	132	4.52%
2024/03/12	0	40.50	0	0.00	40.50	0	122	0.00%
2024/03/07	0	39.40	0	0.00	39.30	0	102	0.00%
2024/03/05	0	39.50	0	0.00	39.35	0	95	0.00%
2024/03/01	0	0.00	1	39.50	39.60	-1	88	-1.13%
2024/02/27	1	38.45	0	0.00	38.45	1	81	1.22%
2024/02/22	2	38.55	0	0.00	38.70	2	79	2.51%
2024/02/20	0	39.00	0	0.00	38.75	0	76	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/31	0	0.00	2	39.10	39.00	-2	76	-2.60%
2023/12/04	0	39.25	0	0.00	39.00	0	60	0.02%
2023/10/26	0	0.00	0	38.90	38.60	0	100	0.00%
2023/10/02	0	39.25	0	0.00	39.20	0	127	0.01%
2023/08/30	0	39.20	0	0.00	39.50	0	162	0.00%
2023/08/22	0	38.80	0	0.00	38.70	0	174	0.00%
2023/08/07	1	41.40	7	41.80	41.10	-6	168	-3.57%
2023/08/01	0	42.60	0	0.00	42.85	0	160	0.01%
2023/07/31	2	43.00	0	0.00	43.00	2	160	1.25%
2023/07/28	0	0.00	1	43.40	43.20	-1	161	-0.62%
2023/07/27	6	43.18	0	0.00	43.05	6	163	3.67%
2023/07/25	3	42.65	0	0.00	42.70	3	158	1.89%
2023/07/24	0	0.00	5	42.52	42.75	-5	160	-3.12%
2023/07/21	4	42.55	11	42.55	42.75	-7	161	-4.35%
2023/07/20	0	0.00	2	42.75	42.70	-2	160	-1.24%
2023/07/13	3	42.93	6	42.80	42.75	-3	173	-1.73%
2023/07/07	3	43.12	0	0.00	43.30	3	184	1.63%
2023/07/06	3	43.10	0	0.00	43.35	3	194	1.54%
2023/06/26	0	0.00	1	43.10	43.05	-1	230	-0.43%
2023/06/21	1	42.65	0	0.00	43.00	1	259	0.39%
2023/06/20	2	42.90	0	0.00	42.90	2	289	0.69%
2023/06/16	2	43.10	2	43.10	43.15	0	307	0.00%
2023/06/14	1	43.45	0	0.00	43.45	1	325	0.31%
2023/06/13	0	0.00	1	43.55	43.45	-1	332	-0.30%
2023/06/12	0	0.00	1	44.30	43.90	-1	336	-0.30%
2023/06/09	0	0.00	0	44.10	44.30	0	341	-0.01%
2023/06/08	0	0.00	2	44.05	43.95	-2	346	-0.58%
2023/06/07	3	43.80	0	0.00	43.80	3	352	0.85%
2023/06/02	0	0.00	1	43.40	43.45	-1	387	-0.26%
2023/06/01	2	43.18	1	43.20	43.40	1	401	0.25%
2023/05/30	1	43.05	0	0.00	43.05	1	429	0.23%
2023/05/29	2	43.05	0	0.00	43.05	2	455	0.44%
2023/05/26	3	42.92	0	0.00	43.30	3	461	0.65%
2023/05/23	2	43.10	2	43.05	42.95	0	466	0.00%
2023/05/17	1	41.70	2	42.33	42.30	-1	465	-0.22%
2023/05/15	0	0.00	2	41.75	41.80	-2	465	-0.43%
2023/05/12	1	42.05	3	42.33	42.05	-2	466	-0.43%
2023/05/11	2	42.00	0	0.00	42.10	2	467	0.43%
2023/05/10	1	42.45	0	0.00	42.45	1	468	0.21%
2023/04/19	1	42.10	0	0.00	42.30	1	451	0.22%
2023/03/27	0	0.00	1	43.65	43.75	-1	402	-0.25%
2023/03/24	0	0.00	2	44.45	44.50	-2	389	-0.51%
2023/03/23	1.1	49.00	16	49.00	49.15	-15	360	-4.15%
2023/03/22	1	49.15	0	0.00	49.40	1	329	0.30%
2023/03/21	2	49.25	0	0.00	49.25	2	320	0.62%
2023/03/20	1	49.10	0	0.00	49.10	1	313	0.32%
2023/03/17	0	0.00	1	49.50	49.50	-1	299	-0.33%
2023/03/16	0	0.00	0.3	49.60	49.55	-0.3	291	-0.10%
2023/03/10	0	0.00	0	50.00	50.20	0	264	-0.02%
2023/03/09	1	49.90	0	0.00	50.30	1	256	0.39%
2023/03/01	2	49.35	0	0.00	50.00	2	163	1.22%
2023/02/13	0	46.55	0	0.00	46.10	0	112	0.00%
2023/02/10	0	46.80	0	0.00	46.25	0	111	0.00%
2023/02/08	0	0.00	0.4	46.38	46.55	-0.4	111	-0.33%
2023/02/02	0	45.73	0	0.00	46.20	0	99	0.00%
2023/02/01	0	45.15	0	0.00	45.25	0	95	0.00%
2023/01/12	0	0.00	13	43.90	44.35	-13	97	-13.39%
2023/01/11	0	0.00	13	44.00	44.00	-13	96	-13.47%
2023/01/10	0	0.00	6	44.25	44.20	-6	95	-6.28%
2023/01/09	0	0.00	15	44.38	44.45	-15	95	-15.70%
2023/01/06	0	0.00	10	44.00	44.35	-10	95	-10.48%
2023/01/05	0	0.00	6	44.25	44.20	-6	95	-6.28%
2023/01/04	0	0.00	5	43.30	43.45	-5	94	-5.31%
2023/01/03	2	43.13	2	43.10	43.40	0	95	0.00%
2022/12/30	0	0.00	4	44.04	44.20	-4	97	-4.09%
2022/12/29	0	0.00	2	42.90	43.20	-2	97	-2.06%
2022/12/28	0	43.05	4	43.31	43.55	-4	97	-4.09%
2022/12/27	0	43.08	6	42.94	42.50	-6	92	-6.45%
2022/12/26	1	41.50	3	41.87	41.75	-2	88	-2.25%
2022/12/23	0	0.00	4	41.73	41.80	-4	91	-4.37%
2022/12/22	0	0.00	2	41.60	41.85	-2	92	-2.16%
2022/12/21	0	0.00	4	41.50	41.50	-4	94	-4.23%
2022/12/20	1	41.45	1	41.60	41.40	0	95	0.00%
2022/12/19	1	41.60	5	41.60	41.65	-4	97	-4.12%
2022/12/16	1	41.80	0	0.00	41.80	1	97	1.02%
2022/12/14	1	41.65	21	41.84	42.00	-20	99	-20.03%
2022/12/13	1	41.50	0	0.00	41.50	1	100	1.00%
2022/12/12	1	41.85	6	41.86	41.85	-5	98	-5.07%
2022/12/09	1	42.15	0	0.00	42.15	1	97	1.02%
2022/12/07	0	0.00	6	42.43	42.30	-6	98	-6.09%
2022/12/06	1	42.40	11	42.62	42.65	-10	99	-10.10%
2022/12/05	0	0.00	5	42.50	42.55	-5	97	-5.12%
2022/12/02	0	0.00	5	42.36	42.45	-5	98	-5.09%
2022/12/01	0	0.00	3	42.40	42.40	-3	100	-2.97%
2022/11/29	2	41.80	0	0.00	41.90	2	101	1.97%
2022/11/28	0	0.00	5	41.80	41.80	-5	102	-4.88%
2022/11/25	0	0.00	8	41.64	41.60	-8	103	-7.71%
2022/11/24	0	0.00	3	41.60	41.50	-3	103	-2.89%
2022/11/17	0	0.00	3	40.95	41.30	-3	107	-2.79%
2022/11/14	0	0.00	1	41.70	41.55	-1	111	-0.90%
2022/11/10	0	0.00	3	41.90	41.40	-3	115	-2.59%
2022/11/08	0	0.00	3	42.45	42.70	-3	124	-2.41%
2022/11/07	0	0.00	3	42.30	42.10	-3	125	-2.40%
2022/10/26	0	0.00	2	40.80	41.70	-2	138	-1.45%
2022/10/24	2	40.15	0	0.00	40.25	2	141	1.42%
2022/10/11	0	0.00	3	40.97	40.50	-3	150	-1.99%
2022/10/07	0	0.00	3	41.30	42.00	-3	151	-1.98%
2022/10/06	6	42.23	0	0.00	42.50	6	149	4.02%
2022/09/29	1	43.40	3	43.98	43.75	-2	156	-1.28%
2022/09/28	2	43.65	0	0.00	43.95	2	157	1.27%
2022/09/21	2	45.35	2	46.50	46.50	0	175	0.00%
2022/09/20	1	45.95	8	45.87	46.00	-7	176	-3.97%
2022/09/19	4	46.05	3	46.50	46.50	1	178	0.56%
2022/09/16	2	46.43	0	0.00	46.45	2	179	1.12%
2022/09/15	1	46.25	0	0.00	46.80	1	182	0.55%
2022/09/14	3	46.48	0	0.00	46.70	3	187	1.60%
2022/09/07	5	46.28	6	46.83	46.80	-1	192	-0.52%
2022/09/01	1	46.05	1	46.95	47.20	0	190	0.00%
2022/08/29	1	46.10	0	0.00	46.65	1	191	0.52%
2022/08/18	2	45.80	2	45.58	46.95	0	210	0.00%
2022/08/17	1	43.35	1	44.80	45.40	0	212	0.00%
2022/08/16	0	0.00	13	43.50	43.55	-13	212	-6.12%
2022/08/15	4.2	42.86	2.1	45.13	43.90	2.1	211	1.00%
2022/08/02	1	31.60	0	0.00	31.60	1	204	0.49%
2022/08/01	7	32.20	0	32.20	32.30	7	205	3.41%
2022/07/27	0	0.00	3	32.80	32.70	-3	206	-1.45%
2022/07/26	0	0.00	1	32.90	32.55	-1	207	-0.48%
2022/07/25	0	0.00	2	32.93	32.90	-2	209	-0.96%
2022/07/21	0	0.00	2	32.58	32.55	-2	212	-0.94%
2022/07/20	1	31.75	1	32.20	31.75	0	215	0.00%
2022/07/19	0	0.00	3.7	31.62	31.80	-3.7	228	-1.63%
2022/07/18	6	31.15	0	0.00	31.10	6	250	2.40%
2022/07/15	5	31.95	0	0.00	31.65	5	252	1.98%
2022/07/14	0	0.00	1	32.85	32.90	-1	253	-0.40%
2022/07/13	0	0.00	2	32.35	33.15	-2	256	-0.78%
2022/07/07	3	31.20	0	0.00	31.50	3	268	1.12%
2022/07/06	1	30.85	11	31.79	31.15	-10	270	-3.69%
2022/07/05	0	0.00	2	32.05	32.05	-2	275	-0.73%
2022/07/01	2	30.40	2	30.90	30.10	0	277	0.00%
2022/06/30	5	30.69	0	0.00	31.00	5	276	1.81%
2022/06/29	6	31.90	0	0.00	31.90	6	288	2.08%
2022/06/28	2	32.73	0	0.00	32.75	2	291	0.69%
2022/06/27	0	0.00	0	33.15	33.20	0	296	0.00%
2022/06/24	0	0.00	2	33.30	33.00	-2	302	-0.66%
2022/06/23	4	32.23	0	0.00	32.30	4	308	1.29%
2022/06/01	0.1	35.50	0	0.00	35.35	0.1	540	0.02%
2022/05/24	0	0.00	1	34.85	34.45	-1	814	-0.12%
2022/05/23	1	34.40	0	0.00	34.40	1	820	0.12%
2022/05/19	0	0.00	2	34.93	34.90	-2	818	-0.24%
2022/05/18	2	35.43	0	0.00	35.45	2	818	0.24%
2022/04/21	0	0.00	1	40.20	40.20	-1	796	-0.13%
2022/03/30	0	0.00	10	40.00	40.00	-10	790	-1.27%
2022/03/17	1	39.90	0	0.00	39.55	1	779	0.13%
2022/03/16	0	0.00	2	39.43	39.30	-2	769	-0.26%
2022/03/15	1	44.20	0	0.00	44.50	1	743	0.13%
2022/03/14	1	45.45	2	45.05	45.45	-1	705	-0.14%
2022/03/11	11	44.80	0	0.00	44.80	11	674	1.63%
2022/03/07	0	0.00	20	45.78	45.75	-20	636	-3.14%
2022/03/04	5	45.96	3	46.15	46.10	2	607	0.33%
2022/03/03	2.1	45.62	2	46.40	46.25	0.1	569	0.02%
2022/03/02	2	42.85	0	0.00	43.70	2	459	0.44%
2022/02/14	0	35.83	0	0.00	35.25	0	444	0.00%
2022/01/21	2	35.15	4	35.35	35.10	-2	586	-0.34%
2022/01/20	2	35.65	0	0.00	35.65	2	611	0.33%
2022/01/18	0	0.00	4	36.73	36.35	-4	698	-0.57%
2022/01/17	2	36.00	0	0.00	36.00	2	727	0.28%
2022/01/14	6	36.00	0	0.00	35.95	6	776	0.77%
2022/01/12	6	36.28	0	0.00	36.20	6	870	0.69%
2022/01/11	4	36.90	0	0.00	36.80	4	903	0.44%
2022/01/07	2	37.50	0	0.00	37.35	2	968	0.21%
2022/01/04	1	37.70	0	0.00	37.75	1	1,102	0.09%
2021/12/28	1	37.90	0	0.00	37.95	1	1,228	0.08%
2021/12/27	2	37.50	0	0.00	38.30	2	1,299	0.15%
2021/12/15	0	0.00	20	38.26	38.30	-20	1,572	-1.27%
2021/12/14	0	0.00	2	38.50	38.25	-2	1,580	-0.13%
2021/11/30	0	0.00	1	40.45	40.30	-1	1,837	-0.05%
2021/11/23	2	41.00	0	0.00	40.60	2	2,245	0.09%
2021/11/18	4	41.11	3	40.80	40.80	1	2,308	0.04%
2021/11/17	1	41.15	2	40.90	41.15	-1	2,322	-0.04%
2021/11/12	4	40.49	0	0.00	40.00	4	2,339	0.17%
2021/11/11	1	41.50	0	0.00	41.20	1	2,338	0.04%
2021/11/10	2	42.25	2	41.60	41.60	0	2,349	0.00%
2021/11/09	1	42.20	0	0.00	41.95	1	2,358	0.04%
2021/11/08	2	42.10	1	42.30	42.00	1	2,362	0.04%
2021/11/05	1	41.90	0	0.00	41.90	1	2,364	0.04%
2021/11/04	0	0.00	0.1	42.80	42.35	-0.1	2,372	0.00%
2021/11/03	0.1	43.30	0	0.00	43.30	0.1	2,372	0.00%
2021/11/01	0	0.00	2	43.10	44.30	-2	2,396	-0.08%
2021/10/28	2	43.53	0	0.00	43.50	2	2,348	0.09%
2021/10/26	0	0.00	3.2	45.13	44.55	-3.2	2,301	-0.14%
2021/10/22	2.2	47.09	0	0.00	47.00	2.2	2,253	0.10%
2021/10/21	1	46.90	5	47.44	47.20	-4	2,223	-0.18%
2021/10/19	1	50.90	0	0.00	50.40	1	2,264	0.04%
2021/10/08	5	47.80	0	0.00	46.15	5	2,066	0.24%
2021/10/04	7	45.71	7	44.94	45.15	0	1,985	0.00%
2021/10/01	0	0.00	4	44.30	44.80	-4	1,954	-0.20%
2021/09/30	5	45.49	0	0.00	45.90	5	1,950	0.26%
2021/09/24	15	44.85	0	0.00	44.50	15	1,968	0.76%
2021/09/13	0	0.00	1	44.00	43.85	-1	2,045	-0.05%
2021/09/10	1	43.25	1	44.15	43.00	0	2,131	0.00%
2021/09/07	1	43.60	1	44.25	42.20	0	2,103	0.00%
2021/09/06	0	0.00	4	41.80	41.90	-4	2,055	-0.19%
2021/09/01	24	43.70	24	43.84	43.45	0	2,276	0.00%
2021/08/31	2	43.20	3	43.33	43.55	-1	2,244	-0.04%
2021/08/30	4	43.90	1	43.90	43.90	3	2,088	0.14%
2021/08/19	0	0.00	0	37.00	37.00	0	1,943	0.00%
2021/08/17	0	0.00	31	36.92	37.35	-31	1,934	-1.60%
2021/08/06	1	35.20	1	36.35	36.00	0	2,020	0.00%
2021/08/04	0	0.00	1	37.25	37.65	-1	2,028	-0.05%
2021/07/28	0	0.00	5	33.85	35.85	-5	2,133	-0.23%
2021/07/26	1	36.90	0	0.00	36.00	1	2,108	0.05%
2021/07/23	5	37.14	1	37.50	38.50	4	2,059	0.19%
2021/07/15	0	0.00	1	33.95	34.70	-1	1,958	-0.05%
2021/07/14	0	0.00	5	33.65	33.95	-5	1,951	-0.26%
2021/07/07	3	36.18	0	0.00	36.10	3	1,882	0.16%
2021/07/06	1	35.05	0	0.00	35.00	1	1,880	0.05%
2021/07/05	2	35.05	1	35.55	35.30	1	1,873	0.05%
2021/07/02	1	35.30	0	0.00	35.30	1	1,849	0.05%
2021/06/28	3	35.63	10	36.00	35.20	-7	1,761	-0.40%
2021/06/22	12	34.03	3	34.90	33.30	9	1,655	0.54%
2021/06/18	0	0.00	1	31.20	31.70	-1	1,424	-0.07%
2021/06/16	0	0.00	5	31.20	30.75	-5	1,366	-0.37%
2021/06/15	2	30.75	2	30.80	30.35	0	1,340	0.00%
2021/06/11	4	30.75	4	30.63	30.50	0	1,331	0.00%
2021/06/09	7	31.29	6	31.36	33.00	1	1,195	0.08%
2021/06/07	0	0.00	2	29.55	30.55	-2	1,099	-0.18%
2021/06/04	0	0.00	1	29.25	29.35	-1	1,043	-0.10%
2021/06/03	3	30.55	0	0.00	30.55	3	1,021	0.29%
2021/06/01	0	0.00	1	27.70	28.20	-1	950	-0.11%
2021/05/25	5	27.95	0	0.00	28.00	5	916	0.55%
2021/05/24	1	28.35	0	0.00	28.35	1	903	0.11%
2021/05/21	0	0.00	1	28.75	29.50	-1	868	-0.12%
2021/05/20	1	27.75	0	0.00	27.40	1	831	0.12%
2021/05/19	1	27.25	2	26.75	27.10	-1	782	-0.13%
2021/05/17	0	0.00	5	26.14	25.10	-5	742	-0.67%
2021/05/14	3	30.07	0	0.00	29.40	3	705	0.43%
2021/05/13	2	29.65	3	28.00	29.75	-1	667	-0.15%
2021/05/12	6	28.95	8	30.21	28.20	-2	637	-0.31%
2021/05/11	2	30.80	11	31.05	30.75	-9	597	-1.51%
2021/05/10	10	30.36	0	0.00	30.75	10	567	1.76%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/05	6	27.05	0	0.00	26.90	6	458	1.31%
2021/05/03	1	27.30	0	0.00	27.40	1	437	0.23%
2021/04/27	2	27.00	1	27.10	27.05	1	420	0.24%
2021/04/23	1	26.70	0	0.00	26.75	1	417	0.24%
2021/04/21	2	27.00	2	26.95	26.95	0	400	0.00%
2021/04/19	3	27.28	2	27.30	27.30	1	401	0.25%
2021/04/15	2	26.75	0	0.00	26.90	2	404	0.49%
2021/04/14	0	27.00	0	0.00	26.85	0	404	0.00%
2021/04/13	2	27.20	9.1	27.43	27.35	-7.1	400	-1.77%
2021/04/12	0.1	27.50	0.2	27.50	27.80	-0.1	395	-0.03%
2021/04/09	4	26.10	2	26.35	26.35	2	384	0.52%
2021/04/08	0	0.00	2	26.15	26.30	-2	386	-0.52%
2021/04/06	0	28.60	4	25.95	26.00	-4	384	-1.04%
2021/04/01	3	25.97	3.1	26.48	26.00	-0.1	381	-0.03%
2021/03/31	0.2	26.10	7	26.23	26.25	-6.8	374	-1.83%
2021/03/30	9	25.55	3	25.55	25.40	6	366	1.64%
2021/03/29	0	0.00	4	25.25	25.25	-4	357	-1.12%
2021/03/25	5	24.93	0	0.00	24.95	5	350	1.43%
2021/03/23	2	24.85	3	25.33	25.30	-1	341	-0.29%
2021/03/22	0	0.00	2	24.85	24.95	-2	332	-0.60%
2021/03/19	4	24.20	0	0.00	24.50	4	324	1.23%
2021/03/18	0.1	24.40	0	0.00	24.25	0.1	318	0.03%
2021/03/17	0	0.00	3	24.30	24.50	-3	314	-0.95%
2021/03/16	5	24.56	9	24.68	24.50	-4	302	-1.32%
2021/03/15	6	23.38	6	23.42	23.55	0	258	0.00%
2021/03/12	11	21.19	6	21.45	21.45	5	231	2.16%
2021/03/11	0	0.00	4	21.58	21.45	-4	227	-1.76%
2021/03/04	4	20.50	2	20.80	20.60	2	220	0.91%
2021/02/26	2	20.35	0	0.00	20.50	2	217	0.92%
2021/02/25	2	20.35	0	0.00	20.50	2	216	0.92%
2021/02/24	6	20.47	0	0.00	20.45	6	216	2.77%
2021/02/23	0	0.00	2	20.35	20.45	-2	217	-0.92%
2021/02/19	2	19.85	0	0.00	19.90	2	215	0.93%
2021/02/17	1	19.75	0	0.00	19.80	1	225	0.44%
2021/01/20	0	19.75	0	0.00	19.25	0	233	0.00%
2021/01/19	0	20.95	0	0.00	19.80	0	227	0.00%
2021/01/18	0	0.00	4	19.50	19.70	-4	226	-1.77%
2021/01/15	5	20.28	2	20.50	20.10	3	222	1.35%
2021/01/14	0	0.00	2	20.75	20.60	-2	218	-0.92%
2021/01/13	3	20.45	0	0.00	20.60	3	216	1.38%
2021/01/11	0	0.00	6	20.78	20.75	-6	209	-2.87%
2021/01/07	6	20.22	0	0.00	20.20	6	198	3.03%
2021/01/06	0	0.00	6	20.60	20.10	-6	195	-3.07%
2021/01/05	6	20.70	4	20.90	20.55	2	191	1.04%
2021/01/04	4	20.65	9	20.62	20.90	-5	187	-2.67%
2020/12/31	6	20.10	0	0.00	20.10	6	174	3.43%
2020/12/29	3	19.60	0	0.00	19.65	3	162	1.84%
2020/12/24	0	0.00	1	19.60	19.35	-1	152	-0.65%
2020/12/22	0	0.00	6	19.32	19.15	-6	145	-4.13%
2020/12/17	4	19.00	0	0.00	19.10	4	142	2.81%
2020/12/16	2	19.00	0	0.00	19.10	2	142	1.40%
2020/12/10	0	0.00	4	19.10	19.10	-4	137	-2.91%
2020/12/08	6	19.08	2	19.05	19.05	4	137	2.90%
2020/11/16	2	18.55	2	19.13	19.00	0	163	0.00%
2020/09/14	0.1	18.85	0	0.00	19.00	0.1	325	0.03%
2020/09/08	0	0.00	6	19.32	19.30	-6	354	-1.69%
2020/08/07	10	18.50	2	18.70	18.65	8	420	1.90%
2020/08/06	2	19.35	1	18.90	19.10	1	410	0.24%
2020/08/05	1	19.45	0	0.00	19.60	1	395	0.25%
2020/07/17	0	0.00	0.3	19.00	19.10	-0.3	355	-0.08%
2020/07/16	0	0.00	1	19.00	18.95	-1	350	-0.28%
2020/06/19	0	0.00	10	18.55	18.50	-10	299	-3.34%
2020/06/18	10	19.20	0	0.00	19.20	10	283	3.53%
2020/06/17	0	0.00	87	19.10	19.15	-87	266	-32.68%
2020/06/16	2	19.05	0	0.00	19.15	2	260	0.77%
2020/06/12	0	0.00	3	18.85	19.00	-3	258	-1.16%
2020/06/11	1	19.20	0	0.00	18.85	1	254	0.39%
2020/06/05	0	0.00	7	19.19	19.25	-7	221	-3.16%
2020/06/04	25	18.17	18	18.48	18.55	7	208	3.36%
2020/06/03	0	0.00	3	17.95	17.90	-3	185	-1.61%
2020/05/15	0	16.55	0	0.00	16.45	0	156	0.00%
2020/05/11	0	0.00	25	16.90	17.00	-25	177	-14.10%
2020/05/04	0	0.00	25	16.16	16.30	-25	167	-14.96%
2020/04/30	12	15.68	18	15.96	15.95	-6	154	-3.88%
2020/04/28	0	0.00	1	15.00	15.00	-1	153	-0.65%
2020/04/17	0.1	15.05	0	0.00	14.95	0.1	187	0.05%
2020/04/14	0.1	14.70	0	0.00	14.75	0.1	183	0.05%
2020/04/10	0.1	14.35	4	14.20	14.25	-3.9	184	-2.12%
2020/04/07	0	0.00	5	14.00	13.95	-5	185	-2.70%
2020/04/06	0	0.00	10	13.75	13.75	-10	185	-5.40%
2020/03/19	0	0.00	2	12.05	12.20	-2	198	-1.01%
2020/03/17	0	0.00	5	13.35	13.25	-5	209	-2.39%
2020/03/12	10	15.00	0	0.00	14.70	10	200	4.98%
2020/02/19	3	16.10	0	0.00	16.15	3	190	1.57%
2020/02/17	0	0.00	1	16.20	16.15	-1	190	-0.53%
2020/02/07	0	0.00	3	16.15	16.10	-3	158	-1.89%
2020/02/04	0	0.00	2	16.10	16.15	-2	157	-1.27%
2020/01/15	2	17.05	0	0.00	17.05	2	142	1.40%
2020/01/02	0	0.00	1.6	17.13	17.25	-1.6	111	-1.40%
2019/12/26	0	0.00	3	17.20	17.05	-3	108	-2.77%
2019/12/16	0	0.00	1	16.50	16.50	-1	93	-1.07%
2019/09/20	1	17.35	0	0.00	17.40	1	107	0.93%
2019/08/23	1	18.40	10	18.50	18.45	-9	95	-9.45%
2019/07/15	0	0.00	6	18.90	18.95	-6	133	-4.48%
2019/07/08	0	0.00	1	18.95	18.85	-1	133	-0.75%
2019/06/18	0	0.00	1	18.95	18.90	-1	131	-0.76%
2019/06/14	0	0.00	1	18.95	18.85	-1	128	-0.78%
2019/06/13	1	19.00	0	0.00	18.95	1	127	0.78%
2019/05/24	0	0.00	5	19.15	19.15	-5	145	-3.45%
2019/05/23	5	19.10	0	0.00	19.20	5	144	3.45%
2019/05/16	3	19.40	0	0.00	19.35	3	147	2.03%
2019/05/08	8	19.90	7	19.74	19.95	1	140	0.71%
2019/05/03	1	20.85	0	0.00	20.85	1	121	0.82%
2019/04/30	1	20.45	0	0.00	20.55	1	113	0.88%
2019/04/23	2	20.25	0	0.00	20.25	2	107	1.86%
2019/04/22	5	20.28	0	0.00	20.25	5	105	4.74%
2019/01/16	0	0.00	28	19.90	19.80	-28	52	-52.88%
2018/12/27	0	0.00	10	19.45	19.45	-10	55	-18.01%
2018/12/24	0	0.00	9	19.60	19.40	-9	56	-15.97%
2018/12/03	0	0.00	6	20.60	20.60	-6	55	-10.72%
2018/11/29	0	0.00	36	20.07	20.10	-36	56	-63.77%
2018/11/19	1	19.40	0	0.00	19.40	1	60	1.66%
2018/10/26	0	0.00	9	19.49	19.20	-9	76	-11.84%
2018/10/25	3	20.05	0	0.00	20.00	3	74	4.04%
2018/09/07	0	0.00	10	22.25	22.25	-10	88	-11.29%
2018/08/20	0	0.00	23	22.48	22.50	-23	126	-18.18%
2018/08/10	2	23.65	0	0.00	23.55	2	133	1.50%
2018/07/12	1	23.25	0	0.00	23.20	1	248	0.40%
2018/07/03	1	23.20	0	0.00	23.20	1	255	0.39%
2018/07/02	1	23.45	0	0.00	23.40	1	255	0.39%
2018/06/22	2	24.00	0	0.00	24.00	2	253	0.79%
2018/06/21	0	0.00	1	24.10	24.15	-1	252	-0.40%
2018/06/19	2	24.60	0	0.00	24.60	2	253	0.79%
2018/06/14	4	25.11	0	0.00	25.00	4	252	1.58%
2018/05/17	0	0.00	1	24.45	24.40	-1	240	-0.42%
2018/05/15	0	0.00	4	23.75	23.80	-4	227	-1.76%
2018/05/09	5	23.17	10	23.26	23.10	-5	213	-2.34%
2018/05/08	0	0.00	5	24.80	24.90	-5	187	-2.66%
2018/05/02	8	24.81	3	24.80	24.85	5	155	3.21%
2018/04/30	4	24.45	3	24.60	24.60	1	146	0.68%
2018/04/27	5	24.60	2	24.55	24.55	3	141	2.12%
2018/04/24	4	24.33	0	0.00	24.40	4	132	3.03%
2018/04/17	2	24.75	0	0.00	24.80	2	123	1.63%
2018/03/27	0	0.00	5	24.15	24.15	-5	124	-4.01%
2018/03/26	0	0.00	5	23.90	24.15	-5	125	-4.00%
2018/03/19	0	0.00	3	24.15	24.15	-3	121	-2.46%
2018/03/16	4	23.93	0	0.00	23.80	4	120	3.32%
2018/03/13	1	24.15	0	0.00	24.30	1	92	1.09%
2018/03/12	6	23.82	0	0.00	24.05	6	89	6.69%
2018/02/27	0	0.00	8	23.30	23.45	-8	88	-9.05%
2018/02/21	0	0.00	8	23.21	23.50	-8	90	-8.80%
2018/02/12	0	0.00	2	23.00	23.00	-2	90	-2.22%
2018/02/08	0	0.00	2	23.30	23.35	-2	89	-2.23%
2018/01/16	0	0.00	4	24.25	24.25	-4	94	-4.21%
2018/01/03	0	0.00	3	24.40	24.30	-3	92	-3.26%
2018/01/02	0	0.00	3	24.40	24.40	-3	94	-3.18%