昶虹 (2443)-凱基-中港券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.75%
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	10	4.60	0	0.00	4.52	10	1,461	0.68%
2024/03/20	48	4.60	0	0.00	4.58	48	1,448	3.31%
2024/03/19	60	4.55	0	0.00	4.59	60	1,458	4.11%
2024/03/18	60	4.70	0	0.00	4.63	60	1,488	4.03%
2024/03/05	0	4.96	0	0.00	4.86	0	1,500	0.00%
2024/01/24	0	0.00	2	5.79	6.00	-2	1,287	-0.16%
2024/01/23	0	0.00	38	5.32	5.50	-38	1,260	-3.02%
2024/01/15	15	4.76	0	0.00	4.72	15	1,111	1.35%
2024/01/12	25	4.73	0	0.00	4.65	25	1,099	2.27%
2023/11/22	0	0.00	0.4	2.70	2.82	-0.4	240	-0.16%
2023/10/26	0	0.00	0	2.75	2.75	0	181	0.00%
2023/09/01	0	0.00	0	3.21	3.21	0	173	-0.02%
2023/03/06	0	0.00	11	2.87	2.87	-11	85	-12.83%
2022/05/27	0	0.00	20	3.85	3.85	-20	88	-22.73%
2022/05/26	0	0.00	50	3.71	3.71	-50	81	-61.19%
2022/05/10	0	0.00	15	3.78	3.79	-15	69	-21.66%
2022/03/01	0	0.00	15	3.90	3.90	-15	254	-5.89%
2022/01/04	0	0.00	15	4.12	4.12	-15	118	-12.63%
2022/01/03	0	0.00	15	3.75	3.75	-15	107	-13.96%
2021/12/30	0	0.00	30	3.41	3.41	-30	98	-30.33%
2021/11/01	0	0.00	20	3.03	3.03	-20	67	-29.84%
2021/07/16	0	0.00	1	3.00	3.07	-1	231	-0.43%
2021/07/02	0	0.00	20	3.00	2.98	-20	324	-6.16%
2021/06/04	0	0.00	14	2.99	2.99	-14	343	-4.08%
2021/05/14	0	0.00	12	2.73	2.74	-12	342	-3.50%
2021/04/07	50	1.98	0	0.00	1.97	50	233	21.45%
2021/02/03	0	0.00	0.9	2.42	2.42	-0.9	352	-0.27%
2021/01/29	50	1.94	0	0.00	2.07	50	340	14.68%
2021/01/27	40	2.51	0	0.00	2.33	40	307	13.03%
2021/01/21	40	2.54	0	0.00	2.59	40	316	12.63%
2021/01/18	14	2.72	0	0.00	2.75	14	354	3.95%
2021/01/13	4	2.77	0	0.00	2.84	4	369	1.08%
2021/01/11	28	2.82	0	0.00	2.85	28	385	7.26%
2020/12/31	0	0.00	0.3	2.96	3.04	-0.3	477	-0.07%
2020/12/28	0	0.00	1	3.11	3.12	-1	520	-0.19%
2020/12/08	0	0.00	0.4	2.95	3.08	-0.4	1,122	-0.03%
2020/11/26	0	0.00	30	3.32	3.30	-30	1,173	-2.56%
2020/11/18	20	3.77	0	0.00	3.77	20	1,161	1.72%
2020/11/09	0	0.00	2	4.70	4.70	-2	1,268	-0.16%
2020/11/06	12	4.69	0	0.00	4.68	12	1,266	0.95%
2020/11/04	0	0.00	4	4.63	4.63	-4	1,272	-0.31%
2020/11/03	4	4.64	3	4.54	4.63	1	1,272	0.08%
2020/11/02	2	4.60	0	0.00	4.52	2	1,272	0.16%
2020/10/30	0	0.00	0.4	4.53	4.51	-0.4	1,270	-0.03%
2020/10/29	0	0.00	4	4.65	4.63	-4	1,275	-0.31%
2020/10/28	5	4.81	4	4.95	4.70	1	1,269	0.08%
2020/10/27	2	5.03	0	0.00	4.96	2	1,251	0.16%
2020/10/26	2	5.05	0	0.00	5.02	2	1,246	0.16%
2020/10/22	0	0.00	2	5.16	5.12	-2	1,237	-0.16%
2020/10/20	2	5.25	0	0.00	5.16	2	1,231	0.16%
2020/10/16	0	0.00	2	5.73	5.41	-2	1,222	-0.16%
2020/10/15	2	5.65	15	5.58	5.60	-13	1,199	-1.08%
2020/10/14	4	5.15	3	5.10	5.30	1	1,166	0.09%
2020/10/13	2	5.00	7	5.06	5.08	-5	1,164	-0.43%
2020/10/12	2	5.17	3	5.11	5.12	-1	1,162	-0.09%
2020/10/08	0	0.00	2	5.29	5.17	-2	1,184	-0.17%
2020/10/07	3	5.30	0	0.00	5.25	3	1,190	0.25%
2020/10/06	1	5.31	0	0.00	5.27	1	1,190	0.08%
2020/10/05	1	5.43	0	0.00	5.43	1	1,188	0.08%
2020/09/30	0	0.00	2	5.19	5.50	-2	1,210	-0.17%
2020/09/29	3	5.09	1	5.00	5.00	2	1,185	0.17%
2020/09/28	2	5.28	0	0.00	5.26	2	1,197	0.17%
2020/09/25	4	5.99	0	0.00	5.84	4	1,144	0.35%
2020/09/24	11	6.40	0	0.00	6.48	11	1,097	1.00%
2020/09/22	0	0.00	10	5.08	5.39	-10	915	-1.09%
2020/09/21	10	4.79	30	4.90	4.90	-20	849	-2.36%
2020/09/18	0	0.00	2	4.40	4.46	-2	779	-0.26%
2020/09/17	2	4.30	0	0.00	4.33	2	769	0.26%
2020/09/16	0	0.00	2	4.30	4.24	-2	756	-0.26%
2020/09/15	2	4.33	2	4.50	4.39	0	749	0.00%
2020/09/14	2	4.17	2	4.20	4.52	0	704	0.00%
2020/09/11	2	4.18	22	4.32	4.11	-20	642	-3.11%
2020/09/10	2	4.32	7	4.28	4.28	-5	626	-0.80%
2020/09/09	2	4.12	20	4.22	4.22	-18	613	-2.93%
2020/09/08	1	4.12	3	4.11	4.16	-2	603	-0.33%
2020/09/07	8	4.11	0	0.00	4.12	8	597	1.34%
2020/09/04	0	0.00	5	4.08	4.06	-5	593	-0.84%
2020/09/03	5	4.20	1	4.18	4.18	4	585	0.68%
2020/09/02	0	0.00	0	4.00	4.05	0	575	0.00%
2020/08/26	0	0.00	3	4.14	4.12	-3	558	-0.54%
2020/08/25	3	4.00	0	0.00	4.09	3	567	0.53%
2020/08/21	0	0.00	4	3.96	3.98	-4	551	-0.72%
2020/08/20	2	3.80	1	3.66	3.98	1	545	0.18%
2020/08/19	0	0.00	34	4.06	4.05	-34	533	-6.37%
2020/08/18	7	4.28	10	4.36	4.40	-3	513	-0.58%
2020/08/17	10	4.21	0	0.00	4.23	10	463	2.16%
2020/07/15	0	0.00	4	4.21	3.92	-4	341	-1.17%
2020/07/14	3	3.73	0	0.00	3.85	3	312	0.96%
2020/07/10	0	0.00	33	3.68	3.74	-33	291	-11.32%
2020/07/09	3	3.70	0	0.00	3.56	3	282	1.06%
2020/07/08	0	0.00	5	3.67	3.67	-5	241	-2.07%
2020/07/07	5	3.09	116	3.09	3.34	-111	229	-48.35%	大賣/鉅額交易
2020/07/06	5	3.08	0	0.00	3.04	5	202	2.47%
2020/06/09	0	0.00	8	3.17	3.14	-8	224	-3.56%
2020/06/08	0	0.00	3	3.09	3.12	-3	233	-1.28%
2020/06/05	3	3.12	0	0.00	3.09	3	236	1.27%
2020/06/02	0	0.00	3	3.10	3.03	-3	249	-1.20%
2020/06/01	3	3.19	0	0.00	3.19	3	238	1.26%
2020/05/11	0	0.00	5	2.85	2.84	-5	203	-2.45%
2020/05/08	5	2.88	0	0.00	2.84	5	202	2.47%
2020/04/10	0	0.00	3	2.88	2.82	-3	383	-0.78%
2020/04/09	3	2.92	0	0.00	2.89	3	423	0.71%
2020/03/20	0	0.00	6	2.59	2.59	-6	470	-1.28%
2020/03/19	1	2.35	0	0.00	2.36	1	466	0.21%
2020/03/11	1	3.37	0	0.00	3.31	1	469	0.21%
2020/03/09	0	0.00	3	3.60	3.48	-3	459	-0.65%
2020/03/06	6	3.60	3	3.39	3.71	3	453	0.66%
2020/03/05	3	3.47	0	0.00	3.38	3	444	0.67%
2020/02/05	0	0.00	2	4.05	4.01	-2	418	-0.48%
2020/02/04	2	3.92	0	0.00	3.94	2	414	0.48%
2020/01/31	0	0.00	302	3.68	3.78	-302	398	-75.72%	大賣/鉅額交易
2020/01/20	0	0.00	1	4.55	4.12	-1	381	-0.26%
2020/01/17	1	4.49	0	0.00	4.49	1	366	0.27%
2020/01/16	0	0.00	3	4.00	4.09	-3	344	-0.87%
2020/01/15	3	3.70	0	0.00	3.72	3	337	0.89%
2020/01/10	0	0.00	2	3.71	3.65	-2	327	-0.61%
2020/01/09	2	3.90	0	0.00	3.79	2	331	0.60%
2020/01/06	3	4.48	0	0.00	4.48	3	289	1.03%
2020/01/03	0	0.00	3	4.98	4.97	-3	273	-1.10%
2019/12/13	1	3.41	0	0.00	3.29	1	192	0.52%
2019/11/11	0	0.00	1	2.74	2.71	-1	166	-0.60%
2019/10/24	1	3.07	0	0.00	3.06	1	165	0.61%
2019/10/22	0	0.00	0	2.69	2.80	0	158	0.00%
2019/10/21	0	0.00	0	2.62	2.68	0	157	0.00%
2019/10/03	20	2.68	0	0.00	2.67	20	147	13.57%
2019/10/02	20	2.76	0	0.00	2.72	20	144	13.85%
2019/09/27	0	2.82	0	0.00	2.84	0	144	0.01%
2019/09/16	30	2.89	0	0.00	2.89	30	141	21.22%
2019/09/12	45	2.92	0	0.00	2.92	45	148	30.21%
2019/07/15	40	3.00	0	0.00	2.99	40	144	27.73%
2019/07/05	40	3.16	0	0.00	3.18	40	141	28.33%
2019/06/20	1	3.51	0	3.21	3.49	1	146	0.68%
2019/05/23	10	3.39	0	0.00	3.38	10	151	6.59%
2019/05/20	20	3.46	0	0.00	3.46	20	153	12.99%
2019/05/14	0	0.00	0.5	3.70	3.71	-0.5	155	-0.29%
2019/05/06	0	0.00	0.4	3.36	3.36	-0.4	137	-0.27%
2019/05/02	45	3.60	0	0.00	3.58	45	131	34.30%
2019/04/29	20	3.74	0	0.00	3.71	20	126	15.75%
2019/04/26	20	3.78	0	0.00	3.76	20	128	15.60%
2019/04/25	2	3.82	0	0.00	3.82	2	127	1.56%
2019/04/16	25	3.77	0	0.00	3.77	25	137	18.17%
2019/04/12	30	3.88	0	0.00	3.87	30	133	22.50%
2019/04/10	20	3.95	0	0.00	3.89	20	126	15.76%
2019/04/03	15	4.13	0	0.00	4.13	15	120	12.42%
2019/04/02	1	4.16	0	0.00	4.12	1	120	0.83%
2019/03/18	0	4.30	0	0.00	4.31	0	109	0.00%
2019/03/15	1	4.34	0	0.00	4.31	1	111	0.90%
2019/03/12	25	4.36	0	0.00	4.34	25	112	22.25%
2019/03/08	0	4.31	0	0.00	4.31	0	115	0.00%
2019/03/07	0	4.36	0	0.00	4.36	0	115	0.00%
2019/02/20	0	0.00	5	4.29	4.34	-5	126	-3.97%
2019/01/15	5	4.26	0	0.00	4.25	5	157	3.17%
2019/01/11	15	4.28	0	0.00	4.25	15	163	9.16%
2019/01/10	0	0.00	3	4.47	4.44	-3	157	-1.91%
2019/01/04	0	0.00	0.2	4.41	4.47	-0.2	157	-0.13%
2018/12/21	15	4.54	0	0.00	4.58	15	172	8.71%
2018/12/20	6	4.63	0	0.00	4.63	6	173	3.45%
2018/12/10	30	4.81	0	0.00	4.81	30	183	16.31%
2018/12/07	18	4.90	0	0.00	4.94	18	182	9.84%
2018/11/28	32	4.78	0	0.00	4.81	32	179	17.85%
2018/11/14	0	0.00	1	5.13	4.85	-1	161	-0.62%
2018/11/01	2	5.17	0	0.00	5.14	2	210	0.95%
2018/10/25	1	5.63	0	0.00	5.71	1	200	0.50%
2018/10/16	1	5.20	0	0.00	5.27	1	199	0.50%
2018/08/15	0	0.00	8	6.69	6.48	-8	856	-0.93%
2018/08/13	2	6.40	2	6.54	6.76	0	842	0.00%
2018/08/10	2	6.36	0	0.00	6.39	2	825	0.24%
2018/07/26	0	0.00	41	6.10	6.16	-41	898	-4.56%
2018/07/25	0	0.00	44	6.11	6.17	-44	899	-4.89%
2018/07/17	2	6.32	0	0.00	6.28	2	908	0.22%
2018/07/04	1	6.09	0	0.00	6.07	1	927	0.11%
2018/06/29	0	0.00	2	6.34	6.43	-2	921	-0.22%
2018/06/28	3	6.46	0	0.00	6.36	3	919	0.33%
2018/06/21	85	6.82	0	0.00	6.72	85	913	9.30%
2018/06/20	2	6.75	0	0.00	6.59	2	907	0.22%
2018/06/15	0	0.00	60	6.85	6.85	-60	900	-6.67%
2018/06/11	0	0.00	1	7.53	7.49	-1	831	-0.12%
2018/06/08	42	7.71	52	8.09	8.03	-10	785	-1.27%
2018/06/07	1	8.54	10	8.47	8.54	-9	720	-1.25%
2018/06/06	30	7.73	2	7.71	7.77	28	603	4.64%
2018/06/04	38	6.43	0	0.00	6.43	38	452	8.40%
2018/05/24	2	6.03	0	0.00	6.06	2	390	0.51%
2018/05/22	14	6.24	0	0.00	6.12	14	380	3.68%
2018/05/15	0	0.00	3	6.59	6.48	-3	344	-0.87%
2018/05/14	0	0.00	2	6.56	6.56	-2	323	-0.61%
2018/04/16	0	0.00	30	5.81	5.83	-30	256	-11.69%
2018/04/10	0	5.25	0	0.00	5.65	0	227	0.00%
2018/03/29	0	5.47	0	0.00	5.90	0	196	0.00%
2018/03/27	0	0.00	0.3	6.00	6.01	-0.3	186	-0.19%
2018/03/16	0	0.00	0.7	6.40	6.45	-0.7	152	-0.44%
2018/03/13	2	6.76	0	0.00	6.66	2	136	1.47%
2018/02/06	30	5.94	0	0.00	5.68	30	119	25.01%
2018/02/02	0	6.11	0	0.00	6.11	0	128	0.00%
2018/01/25	3	6.31	2	6.43	6.32	1	127	0.78%
2018/01/24	2	6.43	0	0.00	6.40	2	125	1.59%
2018/01/05	0	0.00	0.2	6.20	6.21	-0.2	121	-0.14%