王品 (2727)-凱基-中港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.5
漲跌
▼0.5
漲幅
-0.21%
成交量
481張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	240.00	239.00	-6	826	-0.73%
2024/06/07	1	239.00	0	240.50	240.00	1	847	0.12%
2024/06/06	1.1	237.00	1	238.00	237.50	0.1	851	0.01%
2024/06/05	0	236.00	0	0.00	234.50	0	863	0.00%
2024/05/30	1	235.01	0	0.00	233.00	1	949	0.11%
2024/05/28	0	0.00	0.1	238.50	239.00	-0.1	945	-0.01%
2024/05/27	0	235.50	1.1	236.27	236.50	-1.1	932	-0.12%
2024/05/24	2	226.50	1	227.50	228.00	1	919	0.11%
2024/05/23	1	226.03	3.3	227.60	226.50	-2.3	918	-0.25%
2024/05/22	1.1	229.05	2	228.52	229.00	-0.9	918	-0.10%
2024/05/21	1	231.06	1	231.50	230.50	0	926	0.00%
2024/05/20	1.1	234.05	1	234.00	234.00	0.1	922	0.01%
2024/05/17	0	0.00	0	236.00	235.50	0	921	0.00%
2024/05/16	0	0.00	2	234.50	233.00	-2	934	-0.21%
2024/05/15	2.1	233.55	1	233.06	233.50	1.1	941	0.11%
2024/05/14	1	234.54	0	0.00	235.00	1	939	0.11%
2024/05/10	3	235.50	0	0.00	237.00	3	945	0.32%
2024/05/09	1	241.46	0	0.00	238.50	1	936	0.11%
2024/05/08	3	242.33	4	241.00	240.00	-1	942	-0.11%
2024/05/07	6.2	246.49	0	0.00	244.50	6.2	944	0.65%
2024/05/06	0	0.00	0	247.50	245.50	0	935	0.00%
2024/05/03	4.2	245.48	3	245.50	246.00	1.2	933	0.12%
2024/05/02	0	0.00	0.1	238.50	240.50	-0.1	914	-0.01%
2024/04/29	0	0.00	1.1	235.46	234.50	-1.1	920	-0.12%
2024/04/26	0	0.00	0.1	228.50	229.00	-0.1	916	-0.01%
2024/04/25	3	229.00	1	230.50	227.00	2	922	0.22%
2024/04/24	0.1	227.00	0.1	227.50	229.50	0	941	0.00%
2024/04/23	1	224.50	0	0.00	224.50	1	951	0.11%
2024/04/22	2.1	217.53	0	0.00	218.00	2.1	952	0.22%
2024/04/19	3.2	225.94	0	0.00	225.50	3.2	935	0.34%
2024/04/18	0.1	233.50	0	234.50	234.00	0.1	921	0.01%
2024/04/17	5	233.20	0	0.00	232.00	5	927	0.54%
2024/04/16	1.1	233.14	0	0.00	233.50	1.1	943	0.12%
2024/04/15	0	237.50	0	239.50	238.00	0	942	0.00%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/10	0	0.00	0.4	241.32	241.00	-0.4	989	-0.04%
2024/04/09	2.1	236.01	0	0.00	236.50	2.1	1,001	0.20%
2024/04/08	4.4	233.65	0	0.00	238.50	4.4	1,014	0.43%
2024/04/02	0.1	244.50	0	0.00	243.50	0.1	1,022	0.00%
2024/04/01	0	242.50	0	0.00	246.50	0	1,021	0.00%
2024/03/29	0	0.00	0	242.50	241.50	0	1,014	0.00%
2024/03/27	1	242.00	0	0.00	242.50	1	1,022	0.10%
2024/03/26	1.1	241.68	0	0.00	240.50	1.1	1,028	0.11%
2024/03/25	0	0.00	0.2	244.31	243.00	-0.2	1,033	-0.02%
2024/03/22	2	242.00	0	243.00	242.00	2	1,035	0.19%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	0.00	1.1	242.97	241.50	-1.1	1,040	-0.10%
2024/03/19	0	244.75	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	0.1	244.00	243.50	-0.1	1,041	-0.01%
2024/03/15	0.1	241.31	1	242.00	240.00	-0.9	1,044	-0.09%
2024/03/14	1	246.00	4	246.13	246.50	-3	1,031	-0.29%
2024/03/13	0	0.00	1.1	247.98	246.50	-1.1	1,029	-0.11%
2024/03/11	0	0.00	3.4	244.65	244.50	-3.4	1,002	-0.33%
2024/03/08	1	241.50	2.2	243.92	242.50	-1.2	989	-0.12%
2024/03/07	1	231.00	0	233.50	236.50	1	945	0.10%
2024/03/06	0	0.00	0.1	233.00	231.00	-0.1	939	-0.01%
2024/03/05	0.2	232.33	0.1	234.00	231.00	0.1	939	0.01%
2024/03/04	1.1	235.08	0	0.00	234.00	1.1	925	0.12%
2024/03/01	3	237.00	0	0.00	236.50	3	926	0.33%
2024/02/27	2.1	236.50	0	0.00	238.50	2.1	935	0.22%
2024/02/26	2.2	237.05	0	0.00	237.50	2.2	941	0.23%
2024/02/23	2	236.50	0	0.00	235.00	2	942	0.21%
2024/02/22	3	236.17	2	235.50	236.00	1	943	0.11%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/20	2.1	239.07	0	0.00	240.50	2.1	959	0.22%
2024/02/19	0.2	241.83	0	0.00	240.00	0.2	974	0.02%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/02/05	0	0.00	0	251.50	253.00	0	938	0.00%
2024/02/01	0	0.00	0.1	246.50	247.50	-0.1	936	-0.01%
2024/01/31	0.2	244.50	0	0.00	243.00	0.2	936	0.02%
2024/01/30	0	249.00	0	0.00	247.00	0	932	0.00%
2024/01/29	2	253.00	0	0.00	251.50	2	935	0.21%
2024/01/26	1	251.00	0.2	251.75	251.00	0.8	957	0.08%
2024/01/25	0	0.00	0.1	249.50	245.50	-0.1	969	-0.01%
2024/01/24	0	0.00	0.2	248.83	248.00	-0.2	984	-0.02%
2024/01/23	0.1	242.00	0	0.00	242.00	0.1	978	0.01%
2024/01/22	1	241.00	0.2	245.15	241.50	0.9	977	0.09%
2024/01/19	1	238.50	1	241.00	241.00	0	967	0.00%
2024/01/18	5.1	240.51	0	0.00	240.50	5.1	956	0.53%
2024/01/17	3.3	247.23	0	0.00	245.50	3.3	932	0.35%
2024/01/16	0.1	252.00	0	0.00	251.00	0.1	923	0.01%
2024/01/15	4	251.00	0.1	254.00	254.50	3.9	921	0.42%
2024/01/12	3	252.50	0.1	258.50	252.50	3	916	0.32%
2024/01/11	0	0.00	3	255.67	254.50	-3	910	-0.33%
2024/01/10	7.1	255.05	0	0.00	252.00	7.1	910	0.78%
2024/01/09	0	0.00	0	262.50	260.50	0	896	-0.01%
2024/01/08	2	260.75	2	261.75	261.00	0	887	0.00%
2024/01/05	1	257.00	1.1	257.07	257.00	-0.1	866	-0.01%
2024/01/04	0	252.50	0	0.00	251.00	0	847	0.00%
2024/01/03	7	256.71	5	256.61	255.50	2	847	0.23%
2024/01/02	0	0.00	2.2	256.23	255.00	-2.2	818	-0.27%
2023/12/29	0	0.00	1	254.90	249.50	-1	796	-0.13%
2023/12/27	1.1	246.55	0	0.00	247.50	1.1	762	0.14%
2023/12/26	0	0.00	1	245.50	245.50	-1	770	-0.13%
2023/12/25	0	244.50	0	0.00	245.50	0	777	0.00%
2023/12/22	0	0.00	0	242.50	241.50	0	778	0.00%
2023/12/21	1	241.01	0	0.00	241.00	1	778	0.13%
2023/12/20	5	245.90	1.1	244.07	245.00	3.9	773	0.51%
2023/12/19	1	241.02	0.3	243.70	241.00	0.8	765	0.10%
2023/12/18	0	0.00	1	245.00	242.00	-1	774	-0.13%
2023/12/15	0	0.00	0.1	245.00	244.00	-0.1	777	-0.01%
2023/12/14	1	242.00	3	241.67	243.50	-2	778	-0.26%
2023/12/13	0.1	238.50	0	0.00	238.50	0.1	771	0.01%
2023/12/12	0.1	238.50	0	0.00	238.00	0.1	778	0.01%
2023/12/11	0.1	240.50	0	0.00	240.50	0.1	785	0.01%
2023/12/08	3.2	241.05	0	0.00	240.50	3.2	792	0.40%
2023/12/05	1	241.51	0	0.00	241.50	1	814	0.12%
2023/12/04	2.2	243.09	0	0.00	244.00	2.2	822	0.27%
2023/12/01	10	243.35	0.1	246.50	243.50	10	830	1.20%
2023/11/30	0	0.00	0.1	244.37	244.00	-0.1	826	-0.01%
2023/11/28	0	238.00	1	240.50	240.50	-1	835	-0.12%
2023/11/27	0	238.95	0	0.00	237.00	0	833	0.00%
2023/11/24	2.3	240.01	0	0.00	238.00	2.3	828	0.27%
2023/11/23	1	242.02	1	243.50	243.00	0	821	0.00%
2023/11/22	1	244.52	0	250.24	245.50	1	824	0.12%
2023/11/21	1	247.00	0	250.00	247.00	1	839	0.12%
2023/11/20	1.1	249.48	1	248.50	248.50	0.1	840	0.01%
2023/11/17	2	261.48	0	260.00	254.50	2	831	0.24%
2023/11/16	2	252.75	3.1	253.67	253.50	-1.1	801	-0.13%
2023/11/15	0	245.50	0	0.00	245.50	0	781	0.01%
2023/11/13	2	246.50	0	0.00	245.00	2	790	0.25%
2023/11/10	1	249.50	0	0.00	249.50	1	794	0.13%
2023/11/07	0	0.00	0.1	260.92	259.00	-0.1	872	-0.01%
2023/11/06	10	258.90	0	0.00	258.00	10	887	1.13%
2023/11/03	3	261.00	2	262.00	260.00	1	877	0.11%
2023/11/02	0	0.00	2.1	260.01	261.00	-2.1	857	-0.24%
2023/11/01	0	0.00	0.1	247.51	251.50	-0.1	843	-0.01%
2023/10/27	1	238.00	0	0.00	237.00	1	881	0.11%
2023/10/26	0.2	235.50	1	237.50	235.50	-0.8	889	-0.09%
2023/10/25	1	240.50	0	240.50	240.50	1	896	0.11%
2023/10/24	1	232.50	1	236.00	236.00	0	912	0.00%
2023/10/23	1	238.50	0.1	239.00	238.00	1	911	0.10%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	1.1	232.94	0	0.00	231.00	1.1	932	0.12%
2023/10/18	1.1	239.02	0	0.00	238.00	1.1	940	0.11%
2023/10/17	6.3	243.71	1	239.50	239.50	5.3	946	0.56%
2023/10/16	0.4	246.00	0	0.00	244.00	0.4	944	0.04%
2023/10/13	0.1	249.50	0.2	250.50	248.00	-0.1	949	-0.02%
2023/10/12	2	251.50	0	0.00	252.00	2	957	0.21%
2023/10/11	4.2	253.53	0	0.00	250.00	4.2	972	0.43%
2023/10/05	0	0.00	0.1	262.40	261.00	-0.1	986	-0.01%
2023/10/03	3	270.83	0	269.00	268.00	3	1,006	0.30%
2023/10/02	0	0.00	5.1	269.85	271.50	-5.1	1,019	-0.50%
2023/09/28	0	0.00	1	262.00	262.00	-1	1,017	-0.10%
2023/09/27	0	0.00	2	254.00	253.00	-2	1,023	-0.20%
2023/09/25	0	0.00	2	251.50	251.50	-2	1,061	-0.19%
2023/09/22	0	245.11	0	0.00	246.00	0	1,072	0.00%
2023/09/21	3.1	243.36	0	245.00	243.00	3	1,079	0.28%
2023/09/20	1	251.00	0	0.00	250.50	1	1,078	0.09%
2023/09/19	6	254.00	0	0.00	253.00	6	1,093	0.55%
2023/09/18	8	259.25	0	0.00	258.50	8	1,105	0.72%
2023/09/15	9	263.56	0	264.00	261.00	9	1,122	0.80%
2023/09/14	0	0.00	0	263.50	267.00	0	1,131	0.00%
2023/09/13	0	0.00	1	260.50	261.00	-1	1,130	-0.09%
2023/09/12	0.1	260.05	0	0.00	257.00	0.1	1,156	0.01%
2023/09/11	0	0.00	1	266.00	267.50	-1	1,172	-0.09%
2023/09/08	0	258.17	0	264.50	263.00	0	1,200	0.00%
2023/09/07	0	0.00	1	259.00	257.00	-1	1,224	-0.08%
2023/09/06	2.1	281.19	0	0.00	282.00	2.1	1,242	0.17%
2023/09/05	0	284.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	4	281.38	0	0.00	284.50	4	1,296	0.31%
2023/09/01	0	284.00	0.1	281.50	283.50	0	1,335	0.00%
2023/08/31	0	278.00	0	0.00	278.00	0	1,352	0.00%
2023/08/28	1.1	276.95	0	276.00	276.50	1	1,591	0.07%
2023/08/25	0	284.50	0	286.00	281.00	0	1,668	0.00%
2023/08/23	0.1	282.54	0	0.00	283.50	0.1	1,676	0.00%
2023/08/22	1	281.50	0	0.00	280.50	1	1,688	0.06%
2023/08/21	0	0.00	0	284.50	284.00	0	1,723	0.00%
2023/08/18	0	285.00	0	0.00	284.50	0	1,765	0.00%
2023/08/17	0	0.00	0	289.00	289.00	0	1,791	0.00%
2023/08/16	0.6	286.14	1	286.00	284.50	-0.4	1,797	-0.02%
2023/08/15	1	291.01	1	292.02	293.00	0	1,823	0.00%
2023/08/14	0.7	281.60	0	0.00	279.00	0.7	1,842	0.04%
2023/08/11	0.1	294.05	0	0.00	299.50	0.1	1,825	0.01%
2023/08/10	0	0.00	0	304.00	301.00	0	1,829	0.00%
2023/08/08	0	0.00	0.1	304.69	302.50	-0.1	1,857	-0.01%
2023/08/07	6.1	298.47	6	298.00	298.00	0.1	1,893	0.01%
2023/08/04	0	309.75	0.1	312.03	304.50	-0.1	1,981	-0.01%
2023/08/02	7.1	300.39	6	294.00	294.00	1.1	1,957	0.05%
2023/08/01	2	298.00	2.1	302.99	302.00	-0.1	1,997	0.00%
2023/07/31	1	301.00	1	295.01	295.00	0	2,041	0.00%
2023/07/27	3	295.00	3.1	298.53	303.00	-0.1	2,099	0.00%
2023/07/26	6	291.33	6.1	292.70	293.00	-0.1	2,107	-0.01%
2023/07/25	5.1	289.03	5	290.99	291.00	0.1	2,179	0.00%
2023/07/24	0.1	291.50	0	0.00	289.00	0.1	2,220	0.00%
2023/07/21	0.1	293.94	0	0.00	293.00	0.1	2,315	0.00%
2023/07/20	0	302.50	0	300.62	302.00	0	2,455	0.00%
2023/07/19	1	295.50	1	292.00	290.50	0	2,558	0.00%
2023/07/18	0	294.00	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0	298.50	2	298.00	297.50	-2	2,786	-0.07%
2023/07/14	2	300.00	2	301.01	298.50	0	2,888	0.00%
2023/07/13	2	293.00	0	292.17	293.00	2	2,964	0.07%
2023/07/12	0	293.48	0	0.00	292.50	0	2,996	0.00%
2023/07/11	1	296.49	0	296.00	297.00	1	3,040	0.03%
2023/07/10	1	298.00	0	0.00	298.00	1	3,046	0.03%
2023/07/06	2	308.25	0	0.00	304.00	2	3,074	0.07%
2023/07/05	10	306.01	11	310.95	306.00	-1	3,082	-0.03%
2023/07/04	1.1	307.59	0	0.00	308.00	1.1	3,101	0.03%
2023/07/03	1	317.00	0	0.00	316.00	1	3,120	0.03%
2023/06/30	0.1	320.23	0	0.00	318.50	0.1	3,169	0.00%
2023/06/28	1	317.04	0	0.00	322.00	1	3,426	0.03%
2023/06/27	0	324.00	1	322.00	322.00	-1	3,522	-0.03%
2023/06/26	0	0.00	1	331.50	324.00	-1	3,577	-0.03%
2023/06/21	1.1	328.59	1	330.00	330.00	0.1	3,639	0.00%
2023/06/20	0.1	334.31	0	0.00	332.50	0.1	3,760	0.00%
2023/06/19	0	0.00	0	341.00	338.00	0	3,874	0.00%
2023/06/16	1	346.99	1	339.50	338.00	0	3,935	0.00%
2023/06/15	1	337.50	1	340.50	344.50	0	3,964	0.00%
2023/06/14	1	350.92	1	349.00	346.00	0	3,990	0.00%
2023/06/13	0	0.00	0	347.00	339.00	0	3,980	0.00%
2023/06/12	3	351.83	0	0.00	346.50	3	4,014	0.07%
2023/06/09	1	365.99	0	0.00	360.00	1	4,122	0.02%
2023/06/08	0	368.00	0	370.00	367.50	0	4,136	0.00%
2023/06/07	0	369.00	0	364.02	371.00	0	4,172	0.00%
2023/06/06	0	356.33	0	0.00	358.50	0	4,150	0.00%
2023/06/05	0	361.00	0.1	363.23	360.50	0	4,159	0.00%
2023/06/02	0	352.15	1	361.22	357.50	-1	4,152	-0.02%
2023/06/01	0	339.00	1	344.00	340.50	-1	4,097	-0.02%
2023/05/31	2	331.75	0	331.03	333.00	2	4,036	0.05%
2023/05/29	0	320.50	0	0.00	320.00	0	4,115	0.00%
2023/05/26	0	324.00	0	0.00	323.50	0	4,169	0.00%
2023/05/25	2	326.50	4	327.37	328.00	-2	4,281	-0.05%
2023/05/24	1	324.50	10.1	324.01	325.00	-9.1	4,423	-0.21%
2023/05/23	10.1	317.02	0	320.50	320.50	10.1	4,505	0.22%
2023/05/19	0	0.00	1	312.00	313.00	-1	4,676	-0.02%
2023/05/18	6	314.33	8	312.75	313.50	-2	4,709	-0.04%
2023/05/17	0	0.00	0.1	320.98	321.00	-0.1	4,833	0.00%
2023/05/16	0	318.00	0	322.00	314.50	0	4,931	0.00%
2023/05/15	5	320.70	4	318.13	319.00	1	4,952	0.02%
2023/05/12	0	0.00	0	319.38	326.50	0	4,997	0.00%
2023/05/11	7	319.07	5	322.30	317.00	2	5,090	0.04%
2023/05/10	4	325.25	3	330.17	325.00	1	5,087	0.02%
2023/05/09	1	329.50	4	326.13	324.00	-3	5,011	-0.06%
2023/05/08	1	337.50	0	0.00	331.50	1	5,026	0.02%
2023/05/05	4	331.63	1	327.52	327.50	3	5,015	0.06%
2023/05/04	1	325.00	3	324.00	326.00	-2	5,051	-0.04%
2023/05/03	1	321.00	1	321.00	321.50	0	5,108	0.00%
2023/05/02	7	316.36	7	317.86	317.00	0	5,106	0.00%
2023/04/28	7	314.86	7	311.07	317.00	0	5,108	0.00%
2023/04/27	6	305.83	8	300.94	309.00	-2	5,034	-0.04%
2023/04/26	4.1	302.66	5	304.99	300.00	-0.9	4,977	-0.02%
2023/04/25	7	316.15	8	319.38	315.50	-1	4,885	-0.02%
2023/04/24	8	318.31	9	319.89	318.50	-1	4,743	-0.02%
2023/04/21	4	307.12	4.1	308.81	306.50	-0.1	4,635	0.00%
2023/04/20	4	318.73	3	328.46	313.00	1	4,571	0.02%
2023/04/19	2	340.75	2.1	345.97	347.50	-0.1	4,417	0.00%
2023/04/18	2	319.50	2.1	319.47	316.00	-0.1	4,306	0.00%
2023/04/17	0	303.50	2	304.25	304.50	-2	4,219	-0.05%
2023/04/14	1	296.00	2	300.75	295.50	-1	4,188	-0.02%
2023/04/13	2	295.99	1	292.97	290.50	1	4,149	0.02%
2023/04/12	0.1	291.51	0	0.00	289.00	0.1	4,144	0.00%
2023/04/11	0.1	295.00	0	293.00	290.50	0.1	4,144	0.00%
2023/04/10	0	300.50	0	0.00	298.00	0	4,162	0.00%
2023/04/07	4	297.00	4	299.75	297.00	0	4,153	0.00%
2023/04/06	5	302.40	3	305.83	299.50	2	4,114	0.05%
2023/03/31	7	309.00	7	308.43	311.50	0	4,063	0.00%
2023/03/30	8	311.62	8	312.69	316.00	0	4,000	0.00%
2023/03/29	5	316.21	5	317.11	322.50	0	3,877	0.00%
2023/03/28	2	308.50	3	302.83	301.00	-1	3,732	-0.03%
2023/03/27	11.1	295.70	11	299.55	295.00	0.1	3,628	0.00%
2023/03/24	1	317.00	4	316.13	311.50	-3	3,560	-0.08%
2023/03/23	5	316.68	3.1	310.24	322.00	1.9	3,483	0.05%
2023/03/22	9	298.52	10	300.05	308.00	-1	3,347	-0.03%
2023/03/21	0	281.00	1	287.00	285.00	-1	3,223	-0.03%
2023/03/20	0	0.00	0	281.04	279.00	0	3,162	0.00%
2023/03/17	2	270.25	3	270.83	275.00	-1	3,110	-0.03%
2023/03/16	1	259.53	3	261.67	261.00	-2	3,072	-0.06%
2023/03/15	0	0.00	1	267.50	266.50	-1	3,048	-0.03%
2023/03/14	11	269.18	13	276.31	260.50	-2	2,998	-0.07%
2023/03/13	4.1	254.52	4.2	254.98	257.00	-0.1	2,870	0.00%
2023/03/10	15	261.53	14	264.03	261.00	1	2,830	0.04%
2023/03/09	5.1	273.33	4	273.74	270.50	1.1	2,803	0.04%
2023/03/08	2	273.01	2	277.25	276.00	0	2,826	0.00%
2023/03/07	0	279.00	1	278.00	279.00	-1	2,802	-0.04%
2023/03/06	9	279.50	9	280.50	278.50	0	2,783	0.00%
2023/03/03	3	286.66	3.1	286.14	283.00	-0.1	2,747	0.00%
2023/03/02	5.1	291.61	4.2	293.91	285.50	0.9	2,688	0.03%
2023/03/01	0.1	277.86	1	277.50	281.00	-0.9	2,573	-0.04%
2023/02/24	17	278.79	19	276.29	278.50	-2	2,499	-0.08%
2023/02/23	3	275.03	4	275.85	276.00	-1	2,438	-0.04%
2023/02/22	2	268.75	2.2	273.53	272.00	-0.2	2,318	-0.01%
2023/02/21	4.1	250.45	5.5	241.90	254.00	-1.4	2,152	-0.07%
2023/02/20	4	250.37	8	249.25	251.50	-4	2,040	-0.20%
2023/02/17	0	0.00	1.1	238.71	251.50	-1.1	1,967	-0.06%
2023/02/16	1.1	231.28	1.1	227.45	234.00	0	1,852	0.00%
2023/02/15	1.5	232.89	3	218.86	230.50	-1.5	1,795	-0.08%
2023/02/14	4	213.62	3.1	215.90	216.50	1	1,637	0.06%
2023/02/13	2	207.00	4.1	206.43	206.50	-2.1	1,531	-0.14%
2023/02/10	2.2	204.85	4	204.00	199.00	-1.8	1,508	-0.12%
2023/02/09	24	203.75	10	201.15	202.00	14	1,480	0.94%
2023/02/08	0.1	197.75	3.2	200.80	201.00	-3.1	1,373	-0.23%
2023/02/07	2	198.50	1.2	196.07	198.50	0.9	1,324	0.06%
2023/02/06	0	0.00	0	192.73	195.00	0	1,290	0.00%
2023/02/03	0.1	186.84	0	0.00	189.00	0.1	1,241	0.01%
2023/02/02	15.1	192.31	16.1	189.37	193.00	-1	1,203	-0.08%
2023/02/01	0	0.00	3	196.66	197.00	-3	1,107	-0.27%
2023/01/31	0	178.50	2	180.75	179.50	-2	1,014	-0.19%
2023/01/30	2	172.50	0.1	176.76	174.50	1.9	985	0.19%
2023/01/17	0.2	169.50	0	0.00	169.50	0.2	963	0.02%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/12	2	169.02	2	171.50	169.00	0	952	0.00%
2023/01/10	0	0.00	2	169.98	169.00	-2	929	-0.22%
2023/01/09	0.1	166.00	0	0.00	167.50	0.1	916	0.01%
2023/01/05	0	0.00	1	167.00	166.00	-1	922	-0.11%
2023/01/04	0	167.50	0	0.00	168.50	0	919	0.00%
2022/12/30	0	0.00	0	168.98	168.00	0	940	0.00%
2022/12/29	0	163.50	0	0.00	163.00	0	923	0.00%
2022/12/28	2	167.98	1	169.50	169.00	1	907	0.11%
2022/12/27	0	0.00	0	163.50	162.00	0	870	0.00%
2022/12/23	0.1	159.00	0	0.00	158.00	0.1	892	0.01%
2022/12/21	0	159.00	0	0.00	158.50	0	920	0.00%
2022/12/16	0	0.00	0	162.50	162.50	0	974	0.00%
2022/12/15	0	164.00	0	0.00	163.00	0	1,046	0.00%
2022/12/13	0	0.00	0	165.50	163.00	0	1,120	0.00%
2022/12/12	0.2	163.08	0	0.00	162.50	0.2	1,109	0.02%
2022/12/08	0	0.00	2	166.51	166.50	-2	1,077	-0.19%
2022/12/07	0	163.00	0	0.00	163.50	0	1,052	0.00%
2022/12/06	0	165.50	0	0.00	166.00	0	1,042	0.00%
2022/12/02	0	0.00	0	164.50	162.00	0	1,009	0.00%
2022/12/01	1	164.48	4	164.00	164.50	-3	994	-0.30%
2022/11/30	0	158.63	1.1	158.55	158.00	-1.1	948	-0.11%
2022/11/29	0	0.00	2	157.00	154.00	-2	898	-0.22%
2022/11/25	0	151.00	1	148.50	148.50	-1	871	-0.11%
2022/11/24	1.1	153.12	0	0.00	152.00	1.1	862	0.12%
2022/11/23	0	0.00	0	155.50	155.50	0	857	0.00%
2022/11/22	0	153.00	2	153.50	153.50	-2	852	-0.23%
2022/11/21	0	0.00	0	156.50	157.50	0	853	0.00%
2022/11/18	0.1	156.99	1	158.00	157.00	-1	845	-0.11%
2022/11/17	0	0.00	0	156.00	157.00	0	835	0.00%
2022/11/16	0.1	153.25	0	0.00	155.00	0.1	820	0.01%
2022/11/15	1	154.50	0.1	153.00	154.50	1	805	0.12%
2022/11/14	0	0.00	1	151.50	152.00	-1	790	-0.13%
2022/11/10	0	0.00	0	148.00	148.50	0	747	0.00%
2022/11/09	0	0.00	2	144.75	147.00	-2	731	-0.27%
2022/11/08	0	0.00	1	145.00	144.50	-1	712	-0.14%
2022/11/07	0.1	142.50	0	0.00	143.00	0.1	682	0.01%
2022/11/04	0	0.00	0	134.00	132.00	0	642	0.00%
2022/10/28	2	121.50	0	0.00	119.50	2	621	0.32%
2022/10/27	6	118.58	0	120.00	124.00	6	623	0.96%
2022/10/25	5	114.00	5	114.50	115.00	0	610	0.00%
2022/10/20	0	117.00	0	0.00	119.00	0	593	0.00%
2022/10/17	0	125.50	0	0.00	125.00	0	576	0.00%
2022/10/14	0	0.00	0	131.00	129.00	0	573	0.00%
2022/10/12	0	0.00	2	128.75	130.00	-2	568	-0.35%
2022/10/11	0	131.25	0	0.00	128.00	0	578	0.00%
2022/09/29	0	0.00	0.2	138.00	138.50	-0.2	466	-0.04%
2022/09/27	0	0.00	2	135.03	139.00	-2	436	-0.46%
2022/09/26	2	139.00	0	0.00	135.50	2	408	0.49%
2022/09/23	0	139.00	0	0.00	139.00	0	398	0.00%
2022/09/22	2	137.00	3.4	139.13	138.50	-1.4	369	-0.37%
2022/09/21	19.4	134.56	21.4	135.14	133.00	-2.1	290	-0.72%
2022/09/20	0	0.00	0.4	129.73	136.00	-0.4	243	-0.17%
2022/09/15	0	0.00	2	124.00	124.00	-2	217	-0.92%
2022/09/01	0	0.00	1	124.00	122.00	-1	228	-0.44%
2022/08/31	0	0.00	1	124.50	125.00	-1	238	-0.42%
2022/08/30	0.1	125.50	0	0.00	125.00	0.1	253	0.05%
2022/08/29	0	0.00	0	123.50	122.50	0	253	0.00%
2022/08/26	1	125.50	0.1	124.00	125.00	1	259	0.37%
2022/08/25	1	121.00	0	0.00	121.50	1	256	0.39%
2022/08/16	1	121.00	0	0.00	121.50	1	276	0.36%
2022/08/15	0	0.00	1	120.00	120.50	-1	276	-0.36%
2022/08/10	0	118.50	0	0.00	118.00	0	277	0.01%
2022/08/05	5	115.00	10	116.65	118.00	-5	286	-1.75%
2022/08/04	0	117.50	0	0.00	117.50	0	288	0.01%
2022/08/03	0	119.00	1	118.50	119.00	-1	283	-0.35%
2022/07/28	0	0.00	9	123.28	123.50	-9	284	-3.16%
2022/07/21	0	0.00	2	123.50	123.50	-2	295	-0.68%
2022/07/19	0	126.50	0	0.00	126.50	0	289	0.01%
2022/07/18	0	0.00	5	120.50	125.50	-5	287	-1.74%
2022/07/15	5	117.00	0	0.00	117.50	5	272	1.84%
2022/07/13	0	0.00	1	118.00	118.50	-1	271	-0.37%
2022/07/12	0	116.50	0	0.00	116.50	0	272	0.00%
2022/07/07	5	118.00	6	120.67	120.00	-1	274	-0.36%
2022/07/05	0	0.00	0	120.50	119.50	0	266	0.00%
2022/07/01	0	118.00	0	0.00	115.00	0	269	0.00%
2022/06/30	0	0.00	0	123.50	123.00	0	261	-0.01%
2022/06/24	0	122.77	1	124.00	123.50	-1	258	-0.38%
2022/06/23	1	118.50	0	0.00	119.50	1	256	0.39%
2022/06/22	0	0.00	1	120.00	119.50	-1	256	-0.39%
2022/06/20	0	118.69	0	0.00	117.00	0	256	0.02%
2022/06/16	0	121.00	0	0.00	121.00	0	254	0.01%
2022/06/14	2	121.95	0	0.00	122.00	2	261	0.78%
2022/06/13	0.1	121.20	1	122.00	121.00	-0.9	261	-0.34%
2022/06/10	0.1	123.62	0	0.00	123.50	0.1	260	0.02%
2022/06/09	0	0.00	2	126.48	124.00	-2	262	-0.77%
2022/06/08	3	126.00	1	124.00	126.00	2	254	0.79%
2022/06/07	5	121.00	5	120.40	120.50	0	245	0.00%
2022/06/02	1	121.50	0	0.00	121.50	1	265	0.38%
2022/06/01	0	0.00	1	120.01	119.00	-1	265	-0.39%
2022/05/31	2	117.00	0.2	116.86	116.00	1.8	263	0.67%
2022/05/30	1.3	111.80	1	115.50	117.00	0.3	264	0.10%
2022/05/26	1	112.50	2.1	111.42	110.50	-1.1	260	-0.41%
2022/05/25	0	0.00	2.1	107.00	107.00	-2.1	257	-0.80%
2022/05/24	0.1	106.25	0	0.00	105.50	0.1	267	0.03%
2022/05/23	0.1	109.00	0	0.00	107.00	0.1	269	0.02%
2022/05/16	0	0.00	2	102.50	102.50	-2	314	-0.64%
2022/05/13	1	100.50	1	102.50	103.00	0	332	0.00%
2022/05/12	1.1	100.18	0	0.00	100.00	1.1	329	0.33%
2022/05/09	2	107.25	0	0.00	107.00	2	328	0.61%
2022/05/06	2	110.50	0	0.00	111.00	2	331	0.60%
2022/04/28	2	109.50	2	108.75	108.50	0	347	0.00%
2022/04/27	1.1	106.75	0	0.00	110.00	1.1	352	0.30%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/22	0	0.00	1	121.00	120.50	-1	345	-0.29%
2022/04/15	2	117.51	0	0.00	118.50	2	359	0.56%
2022/04/11	0	120.00	0	0.00	117.50	0	376	0.00%
2022/04/08	0	119.50	0	0.00	120.00	0	377	0.00%
2022/04/07	0	0.00	1	118.50	118.50	-1	376	-0.27%
2022/03/31	0.1	122.01	0	0.00	122.00	0.1	369	0.03%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/21	1.1	124.50	0	0.00	124.50	1.1	369	0.28%
2022/03/18	0	123.50	0	0.00	124.00	0	371	0.01%
2022/03/17	0.1	124.50	0	0.00	124.00	0.1	370	0.01%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/15	1.1	119.07	0	0.00	119.00	1.1	367	0.29%
2022/03/14	1	121.00	1	122.00	121.00	0	368	0.00%
2022/03/10	0	122.75	1	122.00	122.50	-1	367	-0.27%
2022/03/09	2	119.25	0	0.00	119.00	2	362	0.55%
2022/03/08	1	125.00	0	0.00	125.00	1	352	0.28%
2022/03/07	0.1	128.00	2	127.00	127.00	-1.9	348	-0.55%
2022/03/04	1	132.00	0.1	133.50	131.00	0.9	347	0.26%
2022/03/02	1	135.00	0	0.00	135.00	1	361	0.28%
2022/03/01	0	136.75	0	0.00	137.50	0	368	0.00%
2022/02/25	2	136.50	0	0.00	136.00	2	370	0.54%
2022/02/24	0	0.00	6	136.83	135.50	-6	371	-1.62%
2022/02/18	3	138.67	3	141.33	138.50	0	367	0.00%
2022/02/17	0	0.00	1	137.53	139.00	-1	357	-0.29%
2022/02/16	1	136.50	0	0.00	136.50	1	351	0.28%
2022/02/15	0	136.50	0	0.00	137.00	0	346	0.01%
2022/02/14	0	0.00	0	132.50	131.50	0	336	0.00%
2022/02/09	0	0.00	1	135.00	135.00	-1	351	-0.28%
2022/02/08	1	135.00	1.1	134.45	134.50	-0.1	356	-0.03%
2022/02/07	0.1	132.00	0	0.00	133.00	0.1	362	0.03%
2022/01/24	0	0.00	1	125.00	124.50	-1	370	-0.27%
2022/01/21	0	0.00	0.1	130.00	126.50	-0.1	377	-0.03%
2022/01/20	0.1	129.50	0	129.50	129.50	0	389	0.01%
2022/01/19	0.1	127.00	3	126.00	126.00	-2.9	387	-0.76%
2022/01/17	2	123.50	7	123.57	124.00	-5	393	-1.27%
2022/01/14	1	125.50	1	125.00	125.50	0	394	0.00%
2022/01/12	0	0.00	0.6	127.50	127.50	-0.6	406	-0.15%
2022/01/11	1	126.50	0	0.00	129.00	1	407	0.25%
2022/01/07	0	128.50	1	127.50	127.00	-1	406	-0.25%
2022/01/06	4	130.50	0	0.00	130.50	4	412	0.97%
2022/01/05	1	132.50	0	0.00	132.00	1	431	0.23%
2022/01/04	2	131.75	0	0.00	132.00	2	441	0.45%
2022/01/03	1	134.50	0	134.50	133.50	1	469	0.21%
2021/12/30	0	135.43	0	0.00	135.00	0	482	0.00%
2021/12/20	1	133.50	0	0.00	133.50	1	797	0.13%
2021/12/15	0.1	136.00	1	136.00	135.50	-0.9	812	-0.11%
2021/12/13	2	136.50	1	135.50	135.00	1	815	0.12%
2021/12/07	1	136.00	0	0.00	136.00	1	839	0.12%
2021/12/06	0	0.00	0.2	135.00	134.50	-0.2	851	-0.02%
2021/12/02	1	135.00	5	135.40	135.00	-4	895	-0.45%
2021/11/30	0	139.00	0	0.00	139.00	0	900	0.00%
2021/11/29	4	136.75	0	0.00	136.00	4	903	0.44%
2021/11/26	1	141.00	0	0.00	140.50	1	902	0.11%
2021/11/24	2	142.00	0	0.00	142.50	2	901	0.22%
2021/11/23	2	140.00	0	0.00	140.50	2	904	0.22%
2021/11/22	0	0.00	1	140.00	140.50	-1	915	-0.11%
2021/11/18	1	142.00	0	0.00	142.00	1	961	0.11%
2021/11/16	2	142.51	0	0.00	143.00	2	997	0.20%
2021/11/15	1	143.50	0	0.00	144.00	1	1,004	0.10%
2021/11/11	0	0.00	7	146.00	146.00	-7	1,031	-0.68%
2021/11/10	1	145.50	31.1	145.61	145.50	-30	1,054	-2.85%
2021/11/08	1	146.00	0	0.00	144.50	1	1,069	0.09%
2021/11/03	0	0.00	0	143.50	143.50	0	1,087	0.00%
2021/11/01	3	143.83	0	144.00	144.00	3	1,127	0.26%
2021/10/28	0	0.00	1	144.50	145.50	-1	1,156	-0.09%
2021/10/27	1	140.01	0	0.00	141.00	1	1,157	0.09%
2021/10/26	3	140.33	0	0.00	140.00	3	1,171	0.26%
2021/10/25	5	141.90	0	0.00	141.50	5	1,180	0.42%
2021/10/22	7	140.43	0	0.00	140.50	7	1,210	0.58%
2021/10/21	21	140.12	0	0.00	142.00	21	1,242	1.69%
2021/10/19	1	141.00	0	0.00	142.00	1	1,353	0.07%
2021/10/18	1	142.00	0	0.00	141.00	1	1,382	0.07%
2021/10/14	2	141.00	2	140.50	141.00	0	1,441	0.00%
2021/10/13	3	152.00	2	151.50	144.00	1	1,483	0.07%
2021/10/08	0	0.00	2	155.00	152.50	-2	1,545	-0.13%
2021/10/07	1	153.50	0	0.00	156.00	1	1,550	0.06%
2021/10/06	1	155.00	0.1	152.50	151.00	1	1,569	0.06%
2021/10/05	0	0.00	1	154.50	155.50	-1	1,637	-0.06%
2021/10/04	1	154.00	1	155.00	153.00	0	1,699	0.00%
2021/10/01	1	149.00	0	0.00	151.00	1	1,800	0.06%
2021/09/30	1	153.00	0	153.00	153.00	1	1,966	0.05%
2021/09/28	2	156.50	1	158.40	156.00	1	1,984	0.05%
2021/09/27	0	147.00	1	149.50	147.50	-1	2,039	-0.05%
2021/09/10	2	140.50	0	143.00	139.50	2	2,373	0.08%
2021/09/08	0.2	129.00	0	0.00	132.00	0.2	2,379	0.01%
2021/09/01	0.1	147.00	0.1	148.75	145.50	0	2,455	0.00%
2021/08/31	0	0.00	1	145.50	145.50	-1	2,491	-0.04%
2021/08/30	1	147.50	0	0.00	147.00	1	2,547	0.04%
2021/08/27	0	0.00	0	145.00	144.50	0	2,673	0.00%
2021/08/26	1.1	144.60	0	0.00	144.50	1.1	2,692	0.04%
2021/08/25	3	143.67	2	142.51	145.50	1	2,714	0.04%
2021/08/24	0	0.00	0.3	144.02	142.50	-0.3	2,746	-0.01%
2021/08/23	0.1	134.00	0	0.00	133.50	0.1	2,780	0.00%
2021/08/20	0	132.00	0	0.00	130.50	0	2,807	0.00%
2021/08/19	0	134.00	0	133.50	132.50	0	2,805	0.00%
2021/08/18	0.2	136.02	0	0.00	139.00	0.2	2,818	0.01%
2021/08/17	1	136.99	3	137.00	134.50	-2	2,825	-0.07%
2021/08/16	0.1	139.00	0.1	141.50	137.00	0	2,824	0.00%
2021/08/13	1	147.96	0	0.00	145.00	1	2,808	0.04%
2021/08/12	1.1	149.06	0	0.00	149.00	1.1	2,815	0.04%
2021/08/10	3	149.34	2	149.50	149.50	1	2,907	0.04%
2021/08/06	0.1	147.83	0	148.50	147.50	0.1	2,976	0.00%
2021/08/05	2	151.75	4	151.13	151.00	-2	3,032	-0.07%
2021/08/04	2	156.49	1.2	156.83	154.00	0.8	3,051	0.03%
2021/08/03	1	158.51	0	159.50	158.00	1	3,070	0.03%
2021/08/02	0	159.00	0	0.00	162.00	0	3,066	0.00%
2021/07/30	0	161.50	0.1	162.00	159.00	0	3,107	0.00%
2021/07/28	0.1	161.50	2.3	157.46	159.50	-2.2	3,098	-0.07%
2021/07/27	1	165.01	0	0.00	162.00	1	3,094	0.03%
2021/07/26	5	168.50	5	171.00	168.50	0	3,079	0.00%
2021/07/23	1.2	169.16	2	175.24	172.00	-0.8	3,061	-0.03%
2021/07/22	0	0.00	1	167.50	167.50	-1	2,967	-0.03%
2021/07/21	0	0.00	2.5	166.20	165.50	-2.5	2,942	-0.08%
2021/07/20	2.5	173.00	1	170.00	172.00	1.5	2,923	0.05%
2021/07/19	3	172.67	0.1	174.00	174.50	2.9	2,909	0.10%
2021/07/16	0	171.00	0.6	170.04	171.50	-0.5	2,876	-0.02%
2021/07/15	0	0.00	1.1	164.56	167.00	-1.1	2,841	-0.04%
2021/07/14	5	158.50	5	157.00	158.50	0	2,825	0.00%
2021/07/13	0.1	158.90	1	156.50	157.00	-0.9	2,809	-0.03%
2021/07/12	2	159.98	5	159.70	157.00	-3	2,790	-0.11%
2021/07/09	2.1	175.23	2	170.00	167.50	0.1	2,731	0.00%
2021/07/08	8	173.44	15	174.73	173.00	-7	2,713	-0.26%
2021/07/07	11	170.15	5.1	172.47	173.00	5.9	2,563	0.23%
2021/07/06	6	160.92	4	164.00	161.00	2	2,402	0.08%
2021/07/05	1.1	155.84	2.1	157.64	159.00	-1	2,388	-0.04%
2021/07/02	7.5	155.27	5	152.23	154.00	2.5	2,354	0.10%
2021/07/01	2.5	154.10	7.2	157.32	161.00	-4.7	2,234	-0.21%
2021/06/29	4.1	143.49	0	0.00	142.00	4.1	2,133	0.19%
2021/06/28	1	145.01	2	145.25	144.00	-1	2,137	-0.05%
2021/06/25	1	149.50	2.3	151.00	149.00	-1.3	2,112	-0.06%
2021/06/24	2.2	151.57	2	151.00	151.50	0.2	2,107	0.01%
2021/06/23	2.3	150.36	1.2	152.24	149.00	1.2	2,097	0.06%
2021/06/22	6	156.75	5	156.60	153.00	1	2,074	0.05%
2021/06/21	5.1	155.00	6	155.33	155.50	-0.9	2,029	-0.04%
2021/06/18	1	146.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	1	147.01	0	0.00	147.00	1	1,966	0.05%
2021/06/16	1	146.10	3.3	149.61	147.50	-2.2	1,973	-0.11%
2021/06/15	2.3	145.64	2.1	147.88	149.50	0.2	1,952	0.01%
2021/06/11	3	141.83	1	142.50	141.50	2	1,939	0.10%
2021/06/10	0	0.00	3	142.00	142.50	-3	1,975	-0.15%
2021/06/08	6	144.67	1	144.50	143.50	5	2,087	0.24%
2021/06/07	4	143.63	1	142.00	142.00	3	2,122	0.14%
2021/06/04	1.1	148.45	3.7	148.56	146.00	-2.7	2,092	-0.13%
2021/06/03	1.3	139.96	0	0.00	139.50	1.3	2,013	0.06%
2021/06/02	0.1	141.38	1.1	139.27	140.50	-1	2,060	-0.05%
2021/06/01	0.2	142.18	0	0.00	141.50	0.2	2,062	0.01%
2021/05/31	1.2	139.13	2.3	138.21	142.50	-1.1	2,056	-0.05%
2021/05/28	2	132.81	0.2	135.25	132.50	1.8	2,043	0.09%
2021/05/27	1.3	132.01	12	130.33	132.50	-10.7	2,055	-0.52%
2021/05/26	0	126.50	0	0.00	127.50	0	2,106	0.00%
2021/05/24	0.2	129.00	10	128.00	129.50	-9.8	2,166	-0.45%
2021/05/21	0	126.50	0	0.00	127.50	0	2,256	0.00%
2021/05/20	0	123.50	0	0.00	123.50	0	2,328	0.00%
2021/05/19	1	131.92	2.1	126.53	127.00	-1.1	2,346	-0.05%
2021/05/18	2.1	113.77	19	121.32	123.00	-16.9	2,331	-0.73%
2021/05/17	1	112.09	2	115.75	112.00	-1	2,301	-0.04%
2021/05/14	1	125.00	1	122.50	124.00	0	2,246	0.00%
2021/05/13	0.2	123.60	2.2	125.01	128.00	-2	2,225	-0.09%
2021/05/12	3.1	126.82	11	127.45	126.00	-8	2,162	-0.37%
2021/05/11	1	144.45	0	0.00	140.00	1	2,123	0.05%
2021/05/10	0	154.83	0	0.00	155.50	0	2,102	0.00%
2021/05/07	10.1	154.50	4	155.38	152.50	6.1	2,161	0.28%
2021/05/06	6	165.33	1	165.50	167.00	5	2,148	0.23%
2021/05/05	0	171.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	2	167.19	0	0.00	169.50	2	2,152	0.09%
2021/05/03	9	183.38	0	0.00	174.00	9	2,147	0.42%
2021/04/29	3	187.01	0	189.50	187.00	3	2,135	0.14%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	1	189.52	0	0.00	190.00	1	2,187	0.05%
2021/04/26	3	188.01	3	189.00	187.00	0	2,192	0.00%
2021/04/23	1.1	197.32	1.2	193.75	191.00	-0.1	2,190	-0.01%
2021/04/22	1	197.53	2	206.41	195.00	-1	2,186	-0.05%
2021/04/21	1	196.51	0.3	203.33	204.00	0.7	2,168	0.03%
2021/04/20	2.2	200.10	2	199.03	198.50	0.2	2,165	0.01%
2021/04/19	0	193.50	1	198.00	198.00	-1	2,182	-0.05%
2021/04/16	0	194.73	0.1	193.50	192.00	0	2,188	0.00%
2021/04/15	0	193.45	0	0.00	193.50	0	2,227	0.00%
2021/04/14	3.1	195.68	2.5	193.87	189.00	0.6	2,229	0.03%
2021/04/13	0	189.00	0.1	188.63	185.00	-0.1	2,169	-0.01%
2021/04/12	2.3	188.39	1	184.00	183.00	1.3	2,169	0.06%
2021/04/09	1.1	193.82	1	190.97	190.00	0.1	2,161	0.00%
2021/04/08	0	0.00	0.2	187.75	191.50	-0.2	2,151	-0.01%
2021/04/07	25	183.30	0	0.00	183.50	25	2,129	1.17%
2021/04/06	0	184.50	0	0.00	184.50	0	2,136	0.00%
2021/03/31	0.1	184.00	2.1	184.51	183.50	-1.9	2,139	-0.09%
2021/03/30	0.1	179.00	0.1	181.50	179.50	-0.1	2,139	0.00%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/25	0	0.00	0	179.00	175.50	0	2,206	0.00%
2021/03/24	0	178.00	0	0.00	177.50	0	2,220	0.00%
2021/03/23	1	178.00	0	0.00	176.00	1	2,279	0.04%
2021/03/19	2.1	177.52	0	0.00	176.00	2.1	2,337	0.09%
2021/03/18	2	183.50	0	0.00	181.00	2	2,324	0.09%
2021/03/17	2	183.75	0	0.00	183.50	2	2,339	0.09%
2021/03/16	1.1	186.41	0.1	190.14	188.00	1	2,358	0.04%
2021/03/15	1	184.54	1.1	184.64	186.00	-0.1	2,349	0.00%
2021/03/12	0.1	180.50	1.2	176.11	180.50	-1.1	2,342	-0.05%
2021/03/11	3	165.17	3	170.00	170.50	0	2,341	0.00%
2021/03/10	2	166.25	3	167.50	168.00	-1	2,401	-0.04%
2021/03/09	2	167.76	11.1	169.88	168.50	-9.1	2,474	-0.37%
2021/03/08	4	164.00	1	161.00	161.00	3	2,457	0.12%
2021/03/04	0	0.00	1.1	164.75	165.50	-1.1	2,511	-0.04%
2021/03/03	0	0.00	0.3	165.17	164.00	-0.3	2,577	-0.01%
2021/03/02	2.3	158.67	5	160.10	159.00	-2.8	2,553	-0.11%
2021/02/26	2	159.00	1.1	159.75	159.50	0.9	2,542	0.03%
2021/02/25	2.1	157.05	0.5	151.69	157.50	1.6	2,526	0.07%
2021/02/24	0.1	147.50	0	0.00	146.00	0.1	2,487	0.00%
2021/02/23	3	151.48	3.2	147.69	147.50	-0.1	2,537	-0.01%
2021/02/22	2	146.51	3	147.34	148.00	-1	2,561	-0.04%
2021/02/19	0	136.50	5.3	137.98	138.00	-5.2	2,597	-0.20%
2021/02/18	0.2	131.00	0	0.00	132.50	0.2	2,597	0.01%
2021/02/17	0	0.00	4.1	128.64	130.00	-4.1	2,620	-0.16%
2021/02/05	0.1	120.00	0.1	118.00	118.50	0.1	2,631	0.00%
2021/02/03	0	0.00	1	118.00	116.50	-1	2,715	-0.04%
2021/02/01	2	112.50	0	118.00	117.00	2	2,802	0.07%
2021/01/29	4	118.50	2	125.50	114.00	2	2,785	0.07%
2021/01/28	1	118.00	1.1	118.21	124.00	-0.1	2,710	0.00%
2021/01/27	0	114.50	1	113.00	113.00	-1	2,665	-0.04%
2021/01/26	1	111.07	0	0.00	111.00	1	2,659	0.04%
2021/01/25	1	115.02	2	114.50	115.00	-1	2,644	-0.04%
2021/01/22	0	119.00	0	0.00	119.50	0	2,620	0.00%
2021/01/21	1	119.02	2.1	121.24	120.50	-1	2,610	-0.04%
2021/01/20	6	120.83	0	0.00	119.50	6	2,588	0.23%
2021/01/19	1.7	127.86	0	0.00	128.00	1.7	2,541	0.06%
2021/01/18	0	128.00	0	0.00	128.00	0	2,527	0.00%
2021/01/13	0	0.00	1	138.00	136.50	-1	2,484	-0.04%
2021/01/12	1.7	135.53	0	0.00	133.50	1.7	2,466	0.07%
2021/01/11	0	0.00	2	141.50	140.50	-2	2,424	-0.08%
2021/01/08	0	139.50	4	139.87	140.50	-4	2,398	-0.17%
2021/01/07	0	0.00	1	135.00	133.00	-1	2,343	-0.04%
2021/01/06	0	129.00	0	0.00	130.50	0	2,315	0.00%
2021/01/05	0	0.00	1	130.00	129.00	-1	2,298	-0.04%
2021/01/04	0	0.00	3	124.00	124.00	-3	2,281	-0.13%
2020/12/25	2	127.75	0	130.00	128.00	2	2,229	0.09%
2020/12/24	4.1	131.70	0	0.00	130.00	4.1	2,211	0.19%
2020/12/23	0.2	129.75	0	0.00	130.00	0.2	2,192	0.01%
2020/12/22	0.3	130.50	0	0.00	131.00	0.3	2,134	0.01%
2020/12/21	0	0.00	1	138.00	136.00	-1	2,103	-0.05%
2020/12/18	1.3	138.15	4	139.25	138.00	-2.7	2,091	-0.13%
2020/12/17	7	138.93	3	139.33	139.00	4	2,067	0.19%
2020/12/16	4.9	143.68	5.3	140.60	144.50	-0.4	2,001	-0.02%
2020/12/15	4.3	137.21	4.1	138.76	137.00	0.2	1,951	0.01%
2020/12/14	2	136.50	0	0.00	138.00	2	1,918	0.10%
2020/12/11	1	134.50	0	0.00	137.00	1	1,910	0.05%
2020/12/10	1	139.00	2	141.00	138.00	-1	1,874	-0.05%
2020/12/09	0	0.00	1	138.00	137.50	-1	1,817	-0.06%
2020/12/08	32	132.16	33	134.89	132.50	-1	1,777	-0.06%
2020/12/07	38	134.64	34	136.81	134.50	4	1,726	0.23%
2020/12/04	6	143.50	62	145.58	139.50	-56	1,635	-3.42%
2020/12/03	0	0.00	5	136.70	141.00	-5	1,493	-0.33%
2020/12/01	4	126.88	0	0.00	129.50	4	1,356	0.29%
2020/11/30	7	132.64	3	131.50	131.50	4	1,315	0.30%
2020/11/27	5	125.70	5.1	128.17	129.00	-0.1	1,192	-0.01%
2020/11/26	5	117.50	3	118.17	117.50	2	1,078	0.19%
2020/11/25	0.4	116.50	1	120.00	117.00	-0.7	1,051	-0.06%
2020/11/24	2.1	113.35	0	0.00	115.50	2.1	1,007	0.21%
2020/11/23	2	119.00	5	119.30	120.00	-3	945	-0.32%
2020/11/20	0.2	118.00	3	119.33	118.00	-2.8	900	-0.31%
2020/11/19	3	118.00	0	0.00	122.00	3	826	0.36%
2020/11/18	9.1	113.74	10	112.50	115.50	-0.9	691	-0.13%
2020/11/17	0	0.00	1	105.00	105.00	-1	568	-0.18%
2020/11/16	0.2	105.50	0	0.00	106.00	0.2	535	0.04%
2020/11/13	0.3	99.80	2	99.00	99.80	-1.7	481	-0.36%
2020/11/12	2	95.10	2	95.75	95.40	0	430	0.00%
2020/11/11	4	94.70	5.1	94.55	95.50	-1.1	397	-0.26%
2020/11/10	57.1	91.23	9	90.79	89.40	48.1	331	14.50%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/06	0	0.00	1	76.90	77.70	-1	231	-0.43%
2020/11/04	1	75.80	0	0.00	76.20	1	238	0.42%
2020/10/21	0	0.00	0.1	76.20	76.20	-0.1	276	-0.03%
2020/10/15	0	0.00	1	76.30	75.50	-1	298	-0.34%
2020/10/07	0	0.00	1	76.90	76.90	-1	320	-0.31%
2020/10/06	0	0.00	1	78.00	77.00	-1	324	-0.31%
2020/10/05	2	75.00	0	0.00	75.50	2	326	0.61%
2020/09/25	0	0.00	0.1	73.70	73.50	-0.1	353	-0.03%
2020/09/22	0	0.00	1	76.10	75.80	-1	360	-0.28%
2020/09/18	0	0.00	1	77.80	77.30	-1	374	-0.27%
2020/09/17	0	76.30	0	0.00	76.30	0	381	0.01%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.01%
2020/09/15	2	74.50	0	0.00	74.40	2	380	0.53%
2020/09/14	0	0.00	0.3	73.20	73.40	-0.3	389	-0.06%
2020/09/04	0	0.00	2	72.15	72.80	-2	458	-0.44%
2020/08/14	0	0.00	0.1	75.60	75.20	-0.1	721	-0.01%
2020/08/12	0	0.00	0.1	75.00	74.70	-0.1	723	-0.02%
2020/08/10	0.1	73.00	0	0.00	72.70	0.1	718	0.02%
2020/08/07	0	0.00	1	71.80	71.70	-1	718	-0.14%
2020/08/06	1	70.60	0	0.00	70.70	1	716	0.14%
2020/08/05	0	0.00	0.1	71.60	71.00	-0.1	720	-0.01%
2020/08/04	0	0.00	0.5	71.40	71.40	-0.5	725	-0.07%
2020/08/03	0	0.00	0.4	70.50	70.30	-0.4	734	-0.05%
2020/07/31	0	0.00	1	71.50	71.30	-1	735	-0.14%
2020/07/30	0	0.00	1.1	71.68	71.30	-1.1	737	-0.15%
2020/07/29	1	70.90	0.5	71.40	70.90	0.5	739	0.07%
2020/07/28	0.3	69.80	5	69.60	69.40	-4.7	743	-0.63%
2020/07/27	2.3	71.65	5	72.40	71.80	-2.7	744	-0.36%
2020/07/24	1	75.10	0	0.00	74.60	1	740	0.14%
2020/07/23	0	0.00	2	75.90	75.90	-2	742	-0.27%
2020/07/22	0	0.00	3	79.60	79.50	-3	738	-0.41%
2020/07/20	0	0.00	4	79.20	79.20	-4	726	-0.55%
2020/07/17	6	79.93	3	79.87	79.80	3	722	0.41%
2020/07/16	1	81.10	0	0.00	80.50	1	722	0.14%
2020/07/15	0	0.00	1	81.50	80.80	-1	721	-0.14%
2020/07/14	5	81.00	0	0.00	81.00	5	722	0.69%
2020/07/10	2	79.45	2	79.90	79.60	0	717	0.00%
2020/07/09	0	80.60	0	0.00	80.50	0	712	0.00%
2020/07/08	0	0.00	1	80.30	80.50	-1	709	-0.14%
2020/07/06	0	0.00	3	80.80	81.40	-3	704	-0.43%
2020/07/03	2	79.45	0	0.00	79.50	2	694	0.29%
2020/07/02	1	80.00	0	0.00	79.80	1	695	0.14%
2020/06/30	0	0.00	1	80.40	80.60	-1	703	-0.14%
2020/06/29	1	79.30	0	0.00	79.40	1	723	0.14%
2020/06/24	0	0.00	2	81.20	81.20	-2	713	-0.28%
2020/06/23	2	78.90	0	0.00	79.20	2	704	0.28%
2020/06/18	2	78.80	0	0.00	78.80	2	695	0.29%
2020/06/12	0	0.00	2	78.30	80.60	-2	700	-0.29%
2020/06/11	1	82.30	2	81.80	81.00	-1	688	-0.15%
2020/06/10	0	0.00	3	84.30	84.40	-3	670	-0.45%
2020/06/08	2	84.35	1.1	85.90	85.90	0.9	644	0.15%
2020/06/05	1	81.00	9	81.71	81.70	-8	608	-1.32%
2020/06/04	1	78.60	0	0.00	78.90	1	578	0.17%
2020/06/03	2.1	76.78	0	0.00	77.50	2.1	568	0.36%
2020/06/02	0.1	75.50	0	0.00	75.30	0.1	553	0.02%
2020/05/29	6	73.25	2	72.95	73.50	4	533	0.75%
2020/05/28	1	73.10	11	73.74	73.10	-10	530	-1.89%
2020/05/27	11.1	73.04	0	0.00	72.90	11.1	518	2.13%
2020/05/26	3	73.33	1	74.70	72.60	2	508	0.39%
2020/05/25	1	68.80	2	71.15	73.10	-1	485	-0.21%
2020/05/22	0	72.00	0	0.00	68.00	0	446	0.00%
2020/05/21	1	68.00	0	0.00	68.30	1	445	0.22%
2020/05/19	0	0.00	2	68.80	68.20	-2	446	-0.45%
2020/05/18	0	0.00	1	67.40	67.00	-1	434	-0.23%
2020/05/11	0	0.00	2	68.30	67.80	-2	443	-0.45%
2020/05/08	1	66.30	0	0.00	66.40	1	438	0.23%
2020/05/07	0	0.00	1	67.62	67.60	-1	433	-0.24%
2020/05/05	3	66.60	0	0.00	66.60	3	436	0.69%
2020/04/27	0	0.00	1	63.20	63.50	-1	450	-0.22%
2020/04/24	0	62.80	0	62.80	62.40	0	448	-0.01%
2020/04/23	1	62.40	0	0.00	62.40	1	446	0.22%
2020/04/17	0	0.00	18	64.17	63.50	-18	434	-4.14%
2020/04/16	0	64.00	14	63.15	63.40	-14	430	-3.25%
2020/04/14	0	0.00	1	62.20	62.40	-1	423	-0.24%
2020/04/13	3.1	61.15	1	61.40	61.00	2.1	423	0.50%
2020/04/10	0.3	62.00	0	0.00	61.50	0.3	425	0.07%
2020/04/08	0.8	61.60	0	0.00	61.00	0.8	423	0.18%
2020/04/07	0	60.60	2	60.85	60.20	-2	417	-0.48%
2020/04/06	2	59.80	2.2	60.02	60.00	-0.1	414	-0.04%
2020/04/01	4.1	61.32	4	60.98	61.00	0.1	411	0.03%
2020/03/31	2	63.90	1	63.70	63.90	1	397	0.25%
2020/03/30	0	62.50	1	57.90	58.10	-1	370	-0.27%
2020/03/27	2	58.25	1	58.70	58.00	1	366	0.27%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	1	57.00	1	58.00	57.30	0	359	0.00%
2020/03/24	0	0.00	1	53.70	53.60	-1	350	-0.28%
2020/03/23	0.1	53.00	2	51.25	51.00	-1.9	346	-0.55%
2020/03/20	3.4	53.34	1	53.30	53.10	2.4	344	0.70%
2020/03/19	3	50.33	7.5	51.06	49.70	-4.5	338	-1.33%
2020/03/18	2	56.15	0.5	56.00	54.60	1.5	325	0.46%
2020/03/17	5	57.90	2.5	57.64	57.30	2.5	321	0.78%
2020/03/16	4	61.00	0	0.00	60.70	4	319	1.25%
2020/03/13	7	61.73	3	62.57	63.50	4	311	1.28%
2020/03/12	1	65.80	0	0.00	66.10	1	301	0.33%
2020/03/11	1	67.10	1	67.10	67.40	0	296	0.00%
2020/03/10	3	64.80	3	65.13	65.40	0	288	0.00%
2020/03/09	1	65.60	0	0.00	65.70	1	282	0.35%
2020/03/06	1	67.60	2	67.95	68.00	-1	274	-0.36%
2020/03/05	1	68.30	0	0.00	68.20	1	275	0.36%
2020/02/27	0	68.10	0	0.00	67.90	0	281	0.00%
2020/02/14	0	0.00	1	68.50	68.40	-1	304	-0.33%
2020/02/13	2	69.05	0	0.00	68.60	2	311	0.64%
2020/02/12	0	0.00	2.2	68.37	69.50	-2.2	317	-0.69%
2020/02/11	1	67.00	0.5	67.20	67.10	0.5	337	0.15%
2020/02/10	1	65.30	3.3	66.32	65.90	-2.3	337	-0.68%
2020/02/07	1	66.70	0.6	67.10	66.90	0.4	336	0.12%
2020/02/06	3	66.97	2.6	67.73	67.60	0.4	334	0.12%
2020/02/05	6	67.23	4.8	68.03	67.00	1.2	331	0.36%
2020/02/04	4	68.60	3	68.60	68.10	1	321	0.31%
2020/02/03	6	66.23	1.1	67.24	66.80	4.9	315	1.55%
2020/01/31	0	0.00	1.9	70.48	70.40	-1.9	302	-0.63%
2020/01/30	3	71.03	2	72.65	70.60	1	295	0.34%
2020/01/20	2	78.40	0	0.00	78.40	2	276	0.72%
2020/01/17	0	0.00	1	78.30	78.30	-1	275	-0.36%
2020/01/14	0	0.00	1	78.20	78.20	-1	279	-0.36%
2020/01/13	2	78.25	1	78.30	78.30	1	280	0.36%
2020/01/10	0	0.00	11.2	77.66	78.00	-11.2	289	-3.87%
2020/01/09	3.2	77.20	0	0.00	77.10	3.2	289	1.10%
2020/01/08	3.2	76.94	2	77.00	76.90	1.2	290	0.41%
2020/01/07	5	77.24	0	0.00	77.50	5	288	1.73%
2020/01/06	2	78.40	0	0.00	78.10	2	287	0.70%
2020/01/03	1	79.00	0	0.00	79.00	1	286	0.35%
2019/12/30	0	0.00	2	79.50	79.50	-2	284	-0.70%
2019/12/27	2	79.40	0	0.00	79.30	2	282	0.71%
2019/12/18	0	0.00	1	79.80	80.00	-1	279	-0.36%
2019/12/17	1	79.80	0	0.00	79.90	1	281	0.35%
2019/12/09	1	82.20	1	82.20	82.20	0	265	0.00%
2019/12/05	0	0.00	1	81.50	81.20	-1	266	-0.37%
2019/12/03	1	80.90	0	0.00	81.20	1	265	0.38%
2019/11/29	0	0.00	1	82.00	81.80	-1	266	-0.38%
2019/11/27	3	81.77	0	0.00	81.50	3	255	1.17%
2019/11/26	0	0.00	2	81.35	81.60	-2	251	-0.79%
2019/11/25	0	0.00	1	81.80	81.40	-1	249	-0.40%
2019/11/22	1	81.60	0	0.00	81.70	1	246	0.41%
2019/11/21	1	81.50	0	0.00	81.80	1	245	0.41%
2019/11/20	0	0.00	2	82.60	82.40	-2	238	-0.84%
2019/11/19	0.1	81.10	1	81.20	81.10	-0.9	229	-0.39%
2019/11/18	1	81.20	0	0.00	81.00	1	227	0.44%
2019/11/13	1	79.20	0	0.00	80.10	1	211	0.47%
2019/11/12	0	0.00	1	80.50	80.70	-1	206	-0.48%
2019/11/11	0	0.00	1	79.90	80.00	-1	197	-0.51%
2019/11/08	1	80.10	3	79.07	79.80	-2	184	-1.09%
2019/11/06	2	76.40	0	0.00	76.80	2	152	1.31%
2019/11/05	1	76.50	0	0.00	76.70	1	148	0.67%
2019/11/04	1	77.70	2	77.70	77.90	-1	146	-0.68%
2019/11/01	0	0.00	2	76.40	76.40	-2	145	-1.37%
2019/10/31	1	76.40	0	0.00	76.30	1	153	0.65%
2019/10/28	0	0.00	1	76.50	76.70	-1	164	-0.61%
2019/10/24	1	76.00	0	0.00	76.00	1	168	0.59%
2019/10/22	2	76.50	0	0.00	76.30	2	166	1.20%
2019/10/21	0	0.00	1.5	76.20	76.30	-1.5	168	-0.89%
2019/10/18	3	75.20	1.5	75.83	75.80	1.5	167	0.90%
2019/10/16	1	75.50	2	75.60	75.50	-1	161	-0.62%
2019/10/15	1	75.00	2	75.60	75.60	-1	163	-0.61%
2019/10/14	5	75.16	1	75.80	75.20	4	169	2.36%
2019/10/09	3	75.83	0	0.00	75.80	3	178	1.68%
2019/10/08	0	0.00	1	76.60	76.60	-1	176	-0.57%
2019/10/07	2	76.25	0	0.00	76.30	2	181	1.10%
2019/10/02	0	0.00	2	77.20	77.20	-2	185	-1.08%
2019/09/27	0	0.00	1	77.60	77.30	-1	187	-0.53%
2019/09/26	1	77.60	0	0.00	77.60	1	190	0.53%
2019/09/24	1	78.50	0	0.00	78.40	1	193	0.52%
2019/09/23	1	78.70	2	78.70	78.70	-1	197	-0.51%
2019/09/20	0	0.00	1.1	78.71	78.50	-1.1	200	-0.55%
2019/09/03	0	0.00	0.1	78.00	77.90	-0.1	251	-0.02%
2019/09/02	0.1	77.00	0	0.00	76.80	0.1	251	0.02%
2019/08/27	0	0.00	3	75.30	75.40	-3	253	-1.19%
2019/08/20	0	0.00	1.4	76.20	76.20	-1.4	254	-0.53%
2019/08/16	1	76.20	0	0.00	75.80	1	256	0.39%
2019/08/14	0.1	77.00	0	0.00	76.60	0.1	255	0.03%
2019/08/12	0.3	77.70	0	77.70	77.10	0.2	266	0.09%
2019/08/06	2	74.75	2	75.55	76.30	0	267	0.00%
2019/08/05	1	75.30	1.1	75.29	75.80	-0.1	267	-0.03%
2019/08/02	0	0.00	5	76.18	75.90	-5	271	-1.84%
2019/08/01	4.1	77.48	1	78.40	77.30	3.1	267	1.15%
2019/07/31	1	79.20	0	0.00	79.30	1	258	0.39%
2019/07/30	2	79.50	2	79.40	79.40	0	260	0.00%
2019/07/26	3	80.13	0.2	80.80	80.50	2.8	263	1.07%
2019/07/25	0.2	79.70	0	0.00	79.50	0.2	263	0.07%
2019/07/19	1	79.50	1	79.80	79.70	0	265	0.00%
2019/07/16	1	81.10	0	0.00	80.70	1	261	0.38%
2019/07/15	0	0.00	2	81.35	81.90	-2	255	-0.78%
2019/07/12	1	79.80	0	0.00	79.70	1	252	0.40%
2019/07/11	0.9	80.30	0	0.00	79.90	0.9	258	0.35%
2019/07/10	0.1	80.30	1	80.30	80.30	-0.9	259	-0.35%
2019/07/09	1	79.40	0	0.00	79.40	1	271	0.37%
2019/07/05	0	0.00	2.3	79.75	79.80	-2.3	276	-0.83%
2019/07/04	0	0.00	2	80.20	79.80	-2	277	-0.72%
2019/07/03	4.1	79.98	0	0.00	79.60	4.1	278	1.48%
2019/07/02	0.2	80.40	0	0.00	80.10	0.2	279	0.06%
2019/07/01	0	0.00	1	79.20	79.30	-1	280	-0.36%
2019/06/28	0	0.00	1	78.60	78.60	-1	289	-0.35%
2019/06/27	0	0.00	4	79.13	79.10	-4	297	-1.34%
2019/06/26	3	78.90	0	0.00	78.70	3	313	0.96%
2019/06/25	3	80.40	0	0.00	80.10	3	317	0.94%
2019/06/21	2	84.25	2.2	84.63	84.50	-0.2	317	-0.05%
2019/06/20	0.1	85.10	0	0.00	84.60	0.1	309	0.02%
2019/06/19	2.1	84.57	1.1	85.01	85.10	1	307	0.32%
2019/06/17	0.1	85.30	3	84.97	85.30	-2.9	310	-0.94%
2019/06/14	2	84.40	0	0.00	84.30	2	309	0.65%
2019/06/13	1	84.70	0	0.00	84.90	1	307	0.33%
2019/06/12	2	85.60	0	0.00	85.10	2	306	0.65%
2019/06/10	0	0.00	1	87.00	87.10	-1	306	-0.33%
2019/05/31	1	85.40	0	0.00	85.30	1	321	0.31%
2019/05/24	0.4	85.00	0	0.00	84.90	0.4	321	0.14%
2019/05/23	1	84.40	0	0.00	84.60	1	321	0.31%
2019/05/22	0	0.00	0	92.70	85.50	0	320	0.00%
2019/05/16	0	0.00	1	87.00	86.40	-1	313	-0.32%
2019/05/10	0	0.00	1	89.10	89.20	-1	314	-0.32%
2019/05/08	2	89.45	0	0.00	90.00	2	305	0.65%
2019/05/07	2	89.75	0	0.00	89.60	2	304	0.66%
2019/05/06	1	91.50	0	0.00	89.80	1	301	0.33%
2019/05/03	1	92.90	0	0.00	93.40	1	295	0.34%
2019/04/29	0	0.00	5	93.50	93.70	-5	287	-1.74%
2019/04/26	0	0.00	5	94.80	93.90	-5	287	-1.74%
2019/04/18	0	0.00	5	95.32	93.30	-5	282	-1.77%
2019/04/17	0	0.00	2	94.80	95.00	-2	273	-0.73%
2019/04/15	0	0.00	1	92.90	93.00	-1	260	-0.38%
2019/04/09	0	0.00	10	91.41	91.30	-10	242	-4.12%
2019/04/08	1	89.90	0	0.00	89.90	1	240	0.42%
2019/04/03	0	0.00	1	91.40	90.80	-1	238	-0.42%
2019/04/02	1	89.60	0	0.00	89.60	1	236	0.42%
2019/04/01	1	90.50	0	0.00	90.10	1	229	0.44%
2019/03/28	0.1	91.10	1	91.40	91.00	-1	223	-0.42%
2019/03/27	4	87.90	0	0.00	88.20	4	211	1.89%
2019/03/25	0	87.30	0.1	87.30	87.30	-0.1	202	-0.04%
2019/03/21	5.1	86.84	1	87.00	87.10	4.1	210	1.94%
2019/03/20	0	0.00	1	85.00	85.10	-1	220	-0.45%
2019/03/15	2.1	84.15	0	0.00	84.10	2.1	221	0.93%
2019/03/14	0.1	84.40	0	0.00	84.30	0.1	221	0.03%
2019/03/12	0	0.00	1	85.60	85.30	-1	222	-0.45%
2019/03/11	0	0.00	3.1	84.90	84.90	-3.1	218	-1.41%
2019/03/08	2.1	82.66	1	83.90	83.10	1.1	219	0.48%
2019/02/26	0.1	82.50	1	82.80	82.50	-0.9	262	-0.35%
2019/02/25	0	82.90	0	0.00	82.40	0	266	0.00%
2019/02/22	1	82.20	0	0.00	81.70	1	267	0.37%
2019/02/21	0	0.00	1	82.80	82.10	-1	270	-0.37%
2019/02/18	1	81.60	0	0.00	81.70	1	276	0.36%
2019/02/15	0	0.00	1	82.50	81.60	-1	285	-0.35%
2019/02/14	0	0.00	0	82.00	82.10	0	287	-0.01%
2019/02/13	0	80.60	1	80.80	80.60	-1	289	-0.33%
2019/02/11	1	79.80	0	0.00	80.20	1	309	0.32%
2019/01/21	0.1	80.60	0	0.00	80.60	0.1	340	0.03%
2019/01/18	0	0.00	1	81.00	80.80	-1	343	-0.29%
2019/01/16	0	0.00	1	80.10	79.70	-1	345	-0.29%
2019/01/14	0	0.00	1	79.20	78.80	-1	349	-0.29%
2019/01/11	0	0.00	1	79.70	79.60	-1	354	-0.28%
2019/01/04	2	76.60	0	0.00	76.60	2	366	0.55%
2018/12/25	3	77.90	2	78.80	78.80	1	384	0.26%
2018/12/22	1	78.70	1	78.90	79.10	0	381	0.00%
2018/12/21	4	81.83	1	78.60	79.10	3	381	0.79%
2018/12/18	0	0.00	1	86.60	86.70	-1	357	-0.28%
2018/12/17	0	0.00	3	87.20	87.00	-3	367	-0.82%
2018/12/14	0	0.00	3	88.97	88.80	-3	374	-0.80%
2018/12/13	3	88.20	6	87.70	88.90	-3	374	-0.80%
2018/12/11	1	84.30	0	0.00	84.70	1	396	0.25%
2018/12/10	0	0.00	3	83.50	83.50	-3	400	-0.75%
2018/12/07	0	0.00	2	82.40	83.50	-2	402	-0.50%
2018/12/06	0	0.00	3	84.63	81.50	-3	413	-0.73%
2018/12/05	2	84.70	2	84.65	85.00	0	410	0.00%
2018/12/04	3	85.57	1	85.60	85.80	2	411	0.49%
2018/11/30	5	85.60	1	85.40	82.10	4	413	0.97%
2018/11/29	0	0.00	1	82.80	82.90	-1	395	-0.25%
2018/11/28	1	82.30	1	82.60	82.40	0	397	0.00%
2018/11/27	5	82.38	0	0.00	82.00	5	400	1.25%
2018/11/14	1	83.70	0	0.00	83.90	1	415	0.24%
2018/11/13	2	83.20	1	82.10	83.20	1	409	0.24%
2018/11/12	0	0.00	0	83.30	83.40	0	409	-0.01%
2018/11/09	1	82.70	1	82.80	82.90	0	411	0.01%
2018/11/07	0	0.00	1	80.50	81.60	-1	404	-0.25%
2018/11/06	0	0.00	2	81.40	81.60	-2	407	-0.49%
2018/11/05	0	0.00	0.2	81.40	81.40	-0.2	415	-0.04%
2018/11/02	0.2	81.20	0	0.00	81.20	0.2	414	0.05%
2018/10/31	0.2	81.30	2	80.95	81.70	-1.8	417	-0.44%
2018/10/30	0	0.00	0.3	78.60	78.40	-0.3	408	-0.07%
2018/10/25	0	0.00	1	77.00	77.00	-1	412	-0.24%
2018/10/23	0	78.50	0	0.00	78.00	0	415	0.01%
2018/10/19	0.1	79.50	0	0.00	80.00	0.1	423	0.02%
2018/10/18	0	0.00	2	78.50	79.00	-2	419	-0.48%
2018/10/17	0	0.00	0.2	78.10	78.00	-0.2	421	-0.05%
2018/10/16	1	78.30	0	0.00	78.10	1	422	0.24%
2018/10/15	0	76.50	0	0.00	76.60	0	421	0.01%
2018/10/11	0.1	74.20	0	0.00	73.70	0.1	417	0.01%
2018/10/08	0	80.90	0	0.00	80.70	0	406	0.01%
2018/10/05	1.1	79.25	0	0.00	80.80	1.1	407	0.27%
2018/10/04	0.1	82.00	0	0.00	82.00	0.1	404	0.01%
2018/10/03	3.1	82.91	1	83.20	83.20	2.1	407	0.51%
2018/10/02	0	82.90	0	0.00	83.00	0	407	0.01%
2018/10/01	0	0.00	1	82.30	83.00	-1	408	-0.24%
2018/09/26	0	83.60	0	0.00	82.00	0	418	0.01%
2018/09/25	0	81.60	0	0.00	81.50	0	422	0.01%
2018/09/21	1	81.79	1	82.60	81.50	0	421	0.01%
2018/09/20	0	83.00	1	82.80	82.80	-1	415	-0.23%
2018/09/19	0	83.00	0	0.00	83.00	0	407	0.00%
2018/09/18	1	83.69	4	82.93	83.00	-3	402	-0.74%
2018/09/17	0.1	79.00	1	79.00	79.00	-0.9	390	-0.23%
2018/09/13	0	74.90	0	0.00	74.10	0	399	0.00%
2018/09/12	5	74.50	3	74.60	73.50	2	398	0.51%
2018/09/07	0	0.00	1	76.70	76.20	-1	415	-0.24%
2018/09/06	0	76.50	0	0.00	76.10	0	425	0.00%
2018/09/05	7	77.29	6	77.00	77.00	1	431	0.23%
2018/09/04	0	78.70	0	0.00	78.30	0	427	0.00%
2018/09/03	1	79.20	0	0.00	79.30	1	428	0.23%
2018/08/30	1	78.50	5	78.71	78.80	-4	429	-0.94%
2018/08/29	0	79.90	1	79.90	79.90	-1	429	-0.23%
2018/08/27	0	78.10	0	0.00	77.80	0	425	0.00%
2018/08/22	0	80.00	0	0.00	79.50	0	441	0.00%
2018/08/21	0	0.00	2	78.50	78.50	-2	439	-0.45%
2018/08/20	0	79.50	0	0.00	79.00	0	438	0.00%
2018/08/16	0	80.90	0	0.00	80.20	0	441	0.01%
2018/08/15	1	83.48	0	0.00	82.00	1	439	0.23%
2018/08/14	0	85.10	0	0.00	84.70	0	438	0.00%
2018/08/13	1	86.10	2	85.80	85.20	-1	441	-0.23%
2018/08/08	1	87.20	0	0.00	87.50	1	444	0.22%
2018/08/07	0	0.00	2	87.40	87.40	-2	449	-0.44%
2018/08/06	0	0.00	1	85.40	85.50	-1	465	-0.21%
2018/08/03	1	84.32	0	0.00	84.70	1	465	0.22%
2018/08/02	1.1	84.81	0	0.00	84.20	1.1	470	0.23%
2018/08/01	0	86.20	1	85.70	85.60	-1	465	-0.21%
2018/07/31	0.4	86.00	1	85.90	86.00	-0.6	463	-0.13%
2018/07/30	0	0.00	2	84.90	85.30	-2	460	-0.43%
2018/07/27	4	85.13	0	0.00	85.20	4	456	0.88%
2018/07/24	1	86.81	0	0.00	86.60	1	445	0.23%
2018/07/23	1	87.20	0	0.00	87.20	1	442	0.23%
2018/07/17	0.5	88.50	0	0.00	88.10	0.5	443	0.11%
2018/07/13	0.3	88.80	0	0.00	88.60	0.3	440	0.08%
2018/07/09	0.5	86.70	0	0.00	86.70	0.5	428	0.12%
2018/07/06	0	85.20	0	0.00	84.60	0	427	0.01%
2018/07/04	0	87.50	0	0.00	87.50	0	419	0.00%
2018/07/03	0	88.00	1	89.90	87.50	-1	416	-0.24%
2018/06/27	1	89.20	0	0.00	88.70	1	399	0.25%
2018/06/26	2	88.65	0	0.00	88.70	2	396	0.51%
2018/06/25	5	92.24	0	0.00	91.40	5	378	1.32%
2018/06/22	2	97.05	0	0.00	96.60	2	355	0.56%
2018/06/21	0	98.20	0	0.00	97.70	0	354	0.00%
2018/06/15	2	99.95	0	0.00	99.70	2	332	0.61%
2018/06/14	4	100.75	2	100.25	100.50	2	328	0.61%
2018/06/13	11	107.41	0	0.00	107.00	11	321	3.43%
2018/06/12	1	108.50	0	0.00	107.50	1	311	0.32%
2018/06/11	1	107.01	0	0.00	107.50	1	304	0.33%
2018/06/08	0	0.00	2	105.75	106.00	-2	305	-0.65%
2018/06/07	2	104.75	3	105.00	105.00	-1	303	-0.33%
2018/06/05	1	103.00	0	0.00	102.50	1	302	0.33%
2018/06/01	0	104.50	0	0.00	103.50	0	295	0.01%
2018/05/31	4	104.75	2	104.75	104.50	2	288	0.70%
2018/05/30	1	101.00	1	100.50	100.50	0	275	0.00%
2018/05/29	0	0.00	8	102.50	100.00	-8	270	-2.96%
2018/05/25	1	101.00	1	102.00	101.00	0	266	0.00%
2018/05/23	1	101.00	0	0.00	101.50	1	261	0.38%
2018/05/22	1	100.50	0	0.00	103.50	1	258	0.39%
2018/05/21	0	103.00	0	0.00	102.50	0	257	0.01%
2018/05/15	4	109.00	0	0.00	110.50	4	248	1.61%
2018/05/14	2	113.00	0	0.00	110.50	2	253	0.79%
2018/05/08	0	120.00	0	0.00	120.00	0	240	0.01%
2018/04/30	0.1	120.50	0	0.00	120.00	0.1	247	0.04%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/25	4	123.01	0	0.00	122.50	4	248	1.62%
2018/04/18	0	126.00	0	0.00	126.00	0	267	0.01%
2018/04/17	0.4	127.00	0	0.00	126.50	0.4	269	0.13%
2018/04/12	0	128.00	0	0.00	127.00	0	287	0.01%
2018/03/31	0	130.00	0	0.00	129.00	0	286	0.01%
2018/03/28	0	0.00	1	129.50	129.00	-1	288	-0.35%
2018/03/26	1	127.00	0	0.00	128.00	1	292	0.34%
2018/03/23	2	126.00	0	0.00	126.50	2	291	0.69%
2018/03/21	0	129.50	0	0.00	128.50	0	286	0.01%
2018/03/20	0	128.00	0	0.00	127.00	0	283	0.01%
2018/03/19	0	0.00	2	127.00	127.50	-2	284	-0.70%
2018/03/12	0	134.50	0	0.00	134.50	0	261	0.01%
2018/03/08	0	131.00	0	0.00	129.00	0	256	0.01%
2018/03/02	0	0.00	0.1	129.50	129.00	-0.1	266	-0.03%
2018/02/26	0	129.00	0	0.00	127.50	0	265	0.01%
2018/02/23	0	130.00	0	0.00	129.00	0	265	0.01%
2018/02/12	0	123.50	0	0.00	121.50	0	258	0.01%
2018/02/07	0	130.00	0	0.00	127.00	0	264	0.01%
2018/02/06	0	130.00	0	0.00	127.00	0	266	0.01%
2018/01/30	0	135.50	0	0.00	135.50	0	256	0.01%
2018/01/26	0	136.00	0	0.00	136.50	0	253	0.01%
2018/01/25	0	0.00	3	139.50	138.50	-3	252	-1.19%
2018/01/24	0	139.50	0	0.00	139.00	0	256	0.01%
2018/01/23	0	139.00	0	0.00	138.50	0	262	0.01%
2018/01/19	1	140.51	0	0.00	140.50	1	270	0.38%
2018/01/18	0	142.50	0	0.00	141.00	0	271	0.01%
2018/01/17	0	142.00	0	0.00	142.00	0	266	0.01%
2018/01/16	1	140.03	0	0.00	140.00	1	259	0.39%
2018/01/11	3	137.00	0	0.00	136.50	3	258	1.17%
2018/01/09	3	139.00	0	0.00	139.50	3	260	1.15%
2018/01/08	0.1	139.00	0	0.00	139.00	0.1	260	0.02%
2018/01/05	0	134.50	0	0.00	135.00	0	249	0.01%
2018/01/04	1	136.00	0	0.00	135.00	1	252	0.40%
2018/01/03	0	135.50	2	135.50	135.50	-2	255	-0.76%