中再保 (2851)-凱基-中港券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
5,986張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2.4	27.50	0	0.00	27.45	2.4	3,458	0.07%
2024/06/11	0.2	27.78	0	0.00	27.90	0.2	3,391	0.01%
2024/06/07	10	28.18	0	0.00	28.20	10	3,324	0.30%
2024/06/06	0.9	27.81	0	0.00	28.05	0.9	3,382	0.03%
2024/05/31	1	27.80	0	0.00	27.60	1	3,446	0.03%
2024/05/30	0	0.00	1	27.55	27.60	-1	3,416	-0.03%
2024/05/28	1	27.70	0	0.00	27.75	1	3,399	0.03%
2024/05/23	1	27.65	0	0.00	27.45	1	3,374	0.03%
2024/05/21	1	27.90	2	27.93	27.95	-1	3,265	-0.03%
2024/05/20	0	0.00	9	28.13	28.25	-9	3,209	-0.28%
2024/05/17	4	28.28	12	28.23	28.25	-8	3,176	-0.25%
2024/05/16	6	28.75	0	0.00	28.55	6	3,147	0.19%
2024/05/15	10	28.65	0	0.00	28.45	10	3,110	0.32%
2024/05/14	16	28.14	0	0.00	28.05	16	3,060	0.52%
2024/05/10	0	0.00	1	28.30	28.45	-1	2,922	-0.03%
2024/05/09	0	0.00	0.5	28.30	28.15	-0.5	2,851	-0.02%
2024/05/08	12.5	29.21	2	28.95	28.75	10.5	2,736	0.38%
2024/05/07	1	29.25	0	0.00	29.65	1	2,614	0.04%
2024/05/06	0	0.00	0.1	28.80	28.85	-0.1	2,488	0.00%
2024/05/03	5	27.28	2	27.35	27.50	3	2,356	0.13%
2024/04/30	0	0.00	1	27.10	27.10	-1	2,274	-0.04%
2024/04/29	0	0.00	1	27.50	27.60	-1	2,224	-0.04%
2024/04/24	2	26.83	3	26.88	26.85	-1	2,078	-0.05%
2024/04/23	5	26.06	6.1	26.28	26.50	-1.1	2,060	-0.05%
2024/04/22	0	0.00	6	25.69	25.65	-6	2,003	-0.30%
2024/04/16	3	24.58	0	0.00	24.50	3	1,836	0.16%
2024/04/12	5	25.30	3	25.27	25.20	2	1,757	0.11%
2024/04/11	0	0.00	1	25.45	25.60	-1	1,725	-0.06%
2024/04/10	1	25.20	3	25.30	25.40	-2	1,698	-0.12%
2024/04/09	0	0.00	1	25.10	25.15	-1	1,667	-0.06%
2024/04/08	1	24.25	0	0.00	24.50	1	1,612	0.06%
2024/04/03	10.1	24.60	0	0.00	24.55	10.1	1,531	0.66%
2024/04/02	0	0.00	10	25.15	25.25	-10	1,441	-0.69%
2024/04/01	10	25.25	1	25.20	25.25	9	1,434	0.63%
2024/03/28	1	24.95	0	0.00	24.90	1	1,362	0.07%
2024/03/27	0	0.00	3	24.85	24.90	-3	1,306	-0.23%
2024/03/26	0	0.00	3	24.80	24.60	-3	1,280	-0.23%
2024/03/25	0	0.00	2	24.75	24.75	-2	1,270	-0.16%
2024/03/21	5	24.80	1	24.80	24.75	4	1,247	0.32%
2024/03/20	0	0.00	35	24.55	24.50	-35	1,240	-2.82%
2024/03/18	0	0.00	1	24.40	24.30	-1	1,216	-0.08%
2024/03/15	10	24.45	0	0.00	24.30	10	1,197	0.84%
2024/03/14	2	24.75	6	24.79	24.75	-4	1,163	-0.34%
2024/03/13	1	24.40	32	24.58	24.50	-31	1,119	-2.77%
2024/03/12	50	24.37	1	24.35	24.50	49	1,065	4.60%
2024/03/11	0	0.00	8	23.86	23.90	-8	976	-0.82%
2024/03/06	0	0.00	1	22.55	22.55	-1	804	-0.12%
2024/03/05	1	22.45	5	22.45	22.50	-4	799	-0.50%
2024/03/04	0	0.00	8	22.31	22.35	-8	789	-1.01%
2024/02/20	0	0.00	1	22.95	22.90	-1	726	-0.14%
2024/02/19	1	22.95	0	0.00	22.95	1	727	0.14%
2024/02/15	0	0.00	1	22.50	22.50	-1	740	-0.14%
2024/01/31	5	22.55	0	0.00	23.05	5	793	0.63%
2024/01/29	0	0.00	5	22.83	22.65	-5	784	-0.64%
2024/01/24	0.1	22.50	0	0.00	22.55	0.1	808	0.01%
2023/12/27	0	0.00	10	23.10	23.10	-10	856	-1.17%
2023/12/25	0	0.00	5	22.91	22.85	-5	849	-0.59%
2023/12/21	1	23.05	0	0.00	23.00	1	867	0.12%
2023/12/20	0	0.00	1	23.00	23.00	-1	872	-0.11%
2023/12/19	1	22.90	0	0.00	22.85	1	868	0.12%
2023/12/18	0	0.00	1	23.30	23.10	-1	889	-0.11%
2023/12/15	3	23.25	1	23.30	23.25	2	887	0.23%
2023/12/06	0	23.05	0	0.00	22.95	0	928	0.00%
2023/11/29	0	0.00	4	22.90	22.90	-4	943	-0.42%
2023/11/23	0.2	22.85	3	22.85	22.85	-2.8	1,079	-0.26%
2023/11/17	2.1	22.83	0	0.00	22.75	2.1	1,149	0.18%
2023/11/16	0.1	22.80	0	0.00	22.80	0.1	1,159	0.00%
2023/11/15	1	22.60	0	0.00	22.80	1	1,174	0.09%
2023/11/14	1	22.55	0	0.00	22.55	1	1,250	0.08%
2023/11/13	0.2	22.65	4	22.68	22.55	-3.8	1,277	-0.30%
2023/11/10	0	0.00	1	23.10	23.25	-1	1,270	-0.08%
2023/11/07	0	22.90	0	0.00	23.00	0	1,523	0.00%
2023/11/06	4	22.98	0	0.00	23.00	4	1,544	0.26%
2023/11/03	4	22.94	0	0.00	22.90	4	1,550	0.26%
2023/11/01	1	22.55	0	0.00	22.65	1	1,549	0.06%
2023/10/31	1	22.80	3	22.58	22.45	-2	1,561	-0.13%
2023/10/30	0	0.00	2	22.80	22.75	-2	1,623	-0.12%
2023/10/27	2	22.93	0	0.00	23.00	2	1,645	0.12%
2023/10/26	0	0.00	1	22.80	22.80	-1	1,744	-0.06%
2023/10/25	1	22.85	1	22.85	23.10	0	1,772	0.00%
2023/10/24	1	22.75	0	0.00	22.75	1	1,803	0.06%
2023/10/23	1	22.80	0.6	22.75	22.85	0.5	1,856	0.02%
2023/10/19	2	22.50	0	0.00	22.65	2	1,917	0.10%
2023/10/18	0	0.00	3	22.30	22.30	-3	1,953	-0.15%
2023/10/12	0	0.00	12.8	22.95	23.00	-12.8	2,023	-0.63%
2023/10/03	0	23.25	0	0.00	23.10	0	2,120	0.00%
2023/09/27	0.1	23.25	0	0.00	23.20	0.1	2,170	0.00%
2023/09/26	0	0.00	2	23.10	23.25	-2	2,177	-0.09%
2023/09/22	1	23.45	1	23.45	23.45	0	2,180	0.00%
2023/09/21	12	23.37	0	0.00	23.30	12	2,184	0.55%
2023/09/08	1.1	23.50	0	0.00	23.45	1.1	2,241	0.05%
2023/09/07	0.1	23.35	2	23.30	23.30	-1.9	2,265	-0.08%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/09/04	1	23.60	0	0.00	23.60	1	2,397	0.04%
2023/08/31	1	23.50	0	0.00	23.50	1	2,499	0.04%
2023/08/29	1	23.70	0	0.00	23.60	1	2,456	0.04%
2023/08/28	0	0.00	0.1	23.60	23.50	-0.1	2,491	0.00%
2023/08/25	1	23.35	1	23.25	23.40	0	2,496	0.00%
2023/08/23	1	23.50	0	0.00	23.45	1	2,534	0.04%
2023/08/21	0	0.00	5	23.55	23.60	-5	2,533	-0.20%
2023/08/18	3	23.23	52	23.20	23.30	-49	2,555	-1.92%
2023/08/15	1	23.75	1	24.05	23.75	0	2,517	0.00%
2023/08/14	4	24.43	0.1	24.35	24.40	4	2,494	0.16%
2023/08/11	0	0.00	4.1	24.86	25.00	-4.1	2,431	-0.17%
2023/08/10	10	23.85	0	0.00	24.15	10	2,370	0.42%
2023/08/07	1	23.65	0	0.00	23.80	1	2,454	0.04%
2023/08/04	11	23.55	0	0.00	23.65	11	2,488	0.44%
2023/08/02	1	23.60	0	0.00	23.55	1	2,581	0.04%
2023/07/31	15	24.96	3	24.93	24.00	12	2,704	0.44%
2023/07/28	3	24.40	6	24.28	24.40	-3	2,643	-0.11%
2023/07/27	1	23.90	1	23.80	23.95	0	2,622	0.00%
2023/07/26	3	23.95	0	0.00	23.90	3	2,601	0.12%
2023/07/25	10	23.54	0	0.00	23.60	10	2,554	0.39%
2023/07/24	19	22.70	0	0.00	23.10	19	2,521	0.75%
2023/07/21	2	22.90	2	22.85	22.85	0	2,486	0.00%
2023/07/20	0	0.00	1	22.50	22.45	-1	2,463	-0.04%
2023/07/19	1	22.35	0	0.00	22.40	1	2,465	0.04%
2023/07/13	0	0.00	2.6	21.96	21.90	-2.6	2,423	-0.11%
2023/07/11	2	21.40	1	21.60	21.70	1	2,373	0.04%
2023/07/07	1	20.75	3	20.85	20.95	-2	2,354	-0.08%
2023/07/06	0.1	21.10	5	20.98	20.95	-4.9	2,335	-0.21%
2023/07/04	0	0.00	3	21.25	21.25	-3	2,314	-0.13%
2023/06/28	2	20.95	0	0.00	21.20	2	2,290	0.09%
2023/06/26	0.1	21.05	0	0.00	20.80	0.1	2,277	0.00%
2023/06/20	1	20.90	0	0.00	20.80	1	2,261	0.04%
2023/06/19	0	0.00	2	20.75	20.80	-2	2,256	-0.09%
2023/06/16	2	21.10	5	21.05	20.90	-3	2,250	-0.13%
2023/06/14	0	0.00	2.1	20.95	20.90	-2.1	2,217	-0.09%
2023/06/13	2	21.05	4	21.11	21.10	-2	2,242	-0.09%
2023/06/12	0	0.00	1	21.20	21.25	-1	2,219	-0.05%
2023/06/09	1	21.15	0	0.00	21.05	1	2,217	0.05%
2023/06/08	4.2	21.14	3	21.30	21.05	1.2	2,205	0.06%
2023/06/07	0	0.00	7	21.17	21.60	-7	2,177	-0.32%
2023/06/06	1	20.85	11	20.65	20.85	-10	2,148	-0.47%
2023/06/05	6	20.57	7	20.59	20.65	-1	2,121	-0.05%
2023/06/02	1	20.20	0	0.00	20.20	1	2,070	0.05%
2023/05/31	1	20.25	0	0.00	20.25	1	2,026	0.05%
2023/05/30	14	20.16	0.5	20.10	20.20	13.5	2,002	0.68%
2023/05/29	10.2	19.70	2	19.90	19.85	8.2	1,988	0.41%
2023/05/26	10	19.80	0	0.00	19.75	10	1,976	0.51%
2023/05/24	0	0.00	1	19.80	19.90	-1	1,953	-0.05%
2023/05/23	1	20.10	0	0.00	19.95	1	1,940	0.05%
2023/05/19	0	0.00	3	19.45	19.50	-3	1,890	-0.16%
2023/05/17	8	19.77	0	0.00	19.70	8	1,825	0.44%
2023/05/16	2	19.58	0	0.00	19.60	2	1,798	0.11%
2023/05/15	0.1	19.45	0	0.00	19.40	0.1	1,792	0.00%
2023/05/12	14	19.46	1	19.50	19.50	13	1,787	0.73%
2023/05/11	0.1	20.00	4	19.60	19.55	-4	1,776	-0.22%
2023/05/09	5.1	20.10	2.5	19.99	19.95	2.6	1,777	0.15%
2023/05/08	6	20.19	14.1	20.15	20.35	-8.1	1,693	-0.48%
2023/05/05	0	0.00	1	18.65	18.65	-1	1,541	-0.06%
2023/05/04	0.5	18.75	0	0.00	18.75	0.5	1,572	0.03%
2023/04/28	1	18.15	0	0.00	18.20	1	1,642	0.06%
2023/04/24	0.1	18.15	0	0.00	18.15	0.1	1,820	0.00%
2023/04/19	1.1	18.30	0	0.00	18.25	1.1	1,990	0.06%
2023/04/17	0	0.00	12	18.40	18.50	-12	1,999	-0.60%
2023/04/14	0	0.00	10	18.35	18.35	-10	2,024	-0.49%
2023/04/13	0	0.00	2	18.20	18.25	-2	2,060	-0.10%
2023/04/12	6	18.09	0	0.00	18.25	6	2,103	0.29%
2023/04/07	10	17.63	0	0.00	17.65	10	3,113	0.32%
2023/04/06	1	17.60	0	0.00	17.65	1	3,117	0.03%
2023/03/29	0	0.00	1	17.40	17.40	-1	3,131	-0.03%
2023/03/23	0	0.00	1	17.60	17.60	-1	3,109	-0.03%
2023/03/22	0.2	17.75	0	0.00	17.65	0.2	3,105	0.01%
2023/03/20	2	17.20	0	0.00	17.20	2	3,080	0.06%
2023/03/16	41.3	17.15	0.6	17.20	17.25	40.7	3,064	1.33%
2023/03/15	1.1	17.60	0	0.00	17.60	1.1	3,011	0.04%
2023/03/14	7	17.59	0	0.00	17.50	7	2,999	0.23%
2023/03/10	6.1	17.79	2	18.05	17.85	4.1	2,949	0.14%
2023/03/09	2	18.23	4	18.30	18.20	-2	2,886	-0.07%
2023/03/08	1.1	18.41	5	18.50	18.45	-3.9	2,829	-0.14%
2023/03/07	3.1	18.44	0	0.00	18.45	3.1	2,819	0.11%
2023/03/03	3	18.33	0	0.00	18.40	3	2,820	0.11%
2023/02/23	0	18.50	0	0.00	18.45	0	2,912	0.00%
2023/02/22	0.1	18.50	10	18.40	18.45	-9.9	2,904	-0.34%
2023/02/20	5	18.60	0	0.00	18.65	5	2,924	0.17%
2023/02/17	1	18.50	0	0.00	18.50	1	2,890	0.03%
2023/02/16	1	18.40	0	0.00	18.30	1	2,891	0.03%
2023/02/14	1	18.30	0	0.00	18.30	1	2,872	0.03%
2023/02/10	3	18.45	0	0.00	18.40	3	2,841	0.11%
2023/02/09	0	18.90	0	0.00	18.75	0	2,817	0.00%
2023/02/08	1	18.80	0	0.00	18.75	1	2,815	0.04%
2023/02/06	1	18.60	4	18.73	18.70	-3	2,745	-0.11%
2023/02/03	2	18.68	11	18.42	18.65	-9	2,730	-0.33%
2023/02/02	3	18.43	2.1	18.40	18.50	0.9	2,685	0.03%
2023/02/01	7	18.24	3	18.13	18.25	4	2,634	0.15%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	11	17.88	0	0.00	17.90	11	2,569	0.43%
2023/01/17	5	17.95	0.3	17.95	17.90	4.8	2,513	0.19%
2023/01/16	1	17.55	0	0.00	17.55	1	2,452	0.04%
2023/01/13	4	17.43	2	17.50	17.50	2	2,408	0.08%
2023/01/11	5	17.20	0	0.00	17.20	5	2,315	0.22%
2023/01/09	0	0.00	3	17.12	17.15	-3	2,223	-0.13%
2023/01/05	10	17.00	10	16.95	16.95	0	2,082	0.00%
2023/01/04	1.3	17.00	0	0.00	17.00	1.3	2,049	0.06%
2023/01/03	5	16.85	2	16.90	16.95	3	2,013	0.15%
2022/12/30	5.7	16.97	2	17.03	17.00	3.7	1,963	0.19%
2022/12/29	8.7	17.00	3	17.00	16.90	5.7	1,897	0.30%
2022/12/28	14.1	17.11	9	17.02	17.05	5.1	1,731	0.29%
2022/12/21	1	18.20	0	0.00	18.15	1	815	0.12%
2022/12/20	0	18.65	0	0.00	18.25	0	804	0.00%
2022/12/15	0.1	18.91	0	0.00	18.90	0.1	785	0.02%
2022/12/13	0	18.75	0	0.00	18.70	0	772	0.00%
2022/12/08	1	18.85	0	0.00	18.90	1	752	0.13%
2022/12/05	2	19.30	0	0.00	19.25	2	729	0.27%
2022/12/02	2	19.35	0	0.00	19.30	2	726	0.28%
2022/12/01	0.5	19.55	0	0.00	19.35	0.5	729	0.07%
2022/11/30	2	19.15	0	0.00	19.20	2	715	0.28%
2022/11/28	1	18.95	0	0.00	19.00	1	695	0.14%
2022/11/25	4	18.96	0	0.00	19.15	4	689	0.58%
2022/11/24	3	19.40	0	0.00	19.35	3	668	0.45%
2022/11/23	1	18.80	5	18.61	18.85	-4	592	-0.67%
2022/11/22	1	17.45	0	0.00	17.50	1	531	0.19%
2022/11/17	16.4	17.64	0	0.00	17.55	16.4	515	3.19%
2022/11/14	0	0.00	2	18.40	18.45	-2	465	-0.43%
2022/11/11	2	18.00	0	0.00	18.05	2	464	0.43%
2022/11/10	0	0.00	14	18.10	17.95	-14	461	-3.04%
2022/11/07	1	18.00	0	0.00	18.05	1	480	0.21%
2022/11/03	0	0.00	3	18.25	18.35	-3	522	-0.57%
2022/11/02	3	17.95	0	0.00	17.85	3	523	0.57%
2022/11/01	0	0.00	12	18.35	18.35	-12	503	-2.38%
2022/10/31	2	17.80	0	0.00	17.80	2	496	0.40%
2022/10/27	0	0.00	10	18.10	18.15	-10	497	-2.01%
2022/10/24	0	0.00	2	18.70	18.65	-2	512	-0.39%
2022/10/20	2	18.00	0	0.00	17.80	2	519	0.39%
2022/10/13	3	18.98	0	0.00	18.85	3	820	0.37%
2022/09/28	4	20.03	0	0.00	19.90	4	834	0.48%
2022/09/21	0	0.00	1	20.75	20.70	-1	846	-0.12%
2022/09/20	0	20.90	1	20.80	20.85	-1	848	-0.12%
2022/09/16	0	20.95	0	0.00	20.90	0	860	0.00%
2022/09/14	0	21.15	0	0.00	21.00	0	867	0.00%
2022/09/12	4	21.00	0	0.00	21.00	4	902	0.44%
2022/09/05	0.1	21.10	0	0.00	21.15	0.1	990	0.01%
2022/08/23	6	21.30	0	0.00	21.30	6	1,038	0.58%
2022/08/22	2	21.58	0	0.00	21.55	2	1,035	0.19%
2022/08/17	0	21.95	0	0.00	21.60	0	1,016	0.00%
2022/08/16	2	21.75	0	0.00	21.65	2	1,013	0.20%
2022/08/15	0	0.00	1	22.15	21.95	-1	1,007	-0.10%
2022/08/12	1	21.85	0	0.00	22.15	1	1,000	0.10%
2022/08/11	0	22.25	2	22.10	22.10	-2	989	-0.20%
2022/08/10	0	0.00	1	22.55	22.60	-1	942	-0.11%
2022/08/09	1	21.35	0	0.00	22.15	1	927	0.11%
2022/08/05	0	0.00	2	21.60	21.60	-2	920	-0.22%
2022/08/02	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/07/29	1	21.00	0	0.00	20.95	1	953	0.10%
2022/07/26	10	20.90	0	0.00	20.95	10	955	1.05%
2022/07/22	0	20.85	0	0.00	21.10	0	938	0.00%
2022/07/21	3	20.53	4	20.88	20.80	-1	898	-0.11%
2022/07/20	11.1	22.92	33	22.28	22.15	-21.9	800	-2.74%
2022/07/19	0.1	24.80	2	24.60	24.50	-1.9	661	-0.29%
2022/07/18	1	24.95	0	0.00	24.90	1	652	0.15%
2022/07/12	2	24.83	0	0.00	24.75	2	676	0.30%
2022/07/05	0	25.60	0	0.00	25.70	0	729	0.00%
2022/06/21	1	26.95	0	0.00	27.00	1	900	0.11%
2022/05/24	8	28.63	4	28.60	28.50	4	1,145	0.35%
2022/05/16	0	0.00	4	28.85	28.85	-4	1,151	-0.35%
2022/05/13	2	27.85	0	0.00	28.35	2	1,145	0.17%
2022/05/10	11	28.30	1	27.60	28.30	10	1,130	0.88%
2022/05/09	4	28.28	3	28.08	28.15	1	1,122	0.09%
2022/05/05	0	0.00	4	29.70	29.65	-4	1,084	-0.37%
2022/05/04	2	29.60	0	0.00	29.65	2	1,078	0.19%
2022/04/25	3	30.08	0	0.00	29.95	3	1,070	0.28%
2022/04/19	1	30.15	0	0.00	30.05	1	1,093	0.09%
2022/04/18	2	29.85	0	0.00	29.95	2	1,101	0.18%
2022/03/31	2	31.55	0	0.00	31.55	2	1,067	0.19%
2022/03/30	2	31.30	0	0.00	31.35	2	1,048	0.19%
2022/03/29	11	30.85	1	30.90	30.90	10	1,002	1.00%
2022/03/24	0	0.00	3	30.60	30.65	-3	957	-0.31%
2022/03/23	1	30.85	4.4	30.88	30.90	-3.4	945	-0.36%
2022/03/22	2	30.35	2	30.50	30.45	0	918	0.00%
2022/03/18	8.1	30.20	8	30.60	30.15	0.1	871	0.01%
2022/03/16	4	29.53	0	0.00	29.35	4	804	0.50%
2022/03/15	0	0.00	4	30.23	29.75	-4	786	-0.51%
2022/03/14	0	0.00	24	29.41	29.55	-24	732	-3.28%
2022/03/08	4	28.73	0	0.00	28.55	4	719	0.56%
2022/03/07	10	29.42	8	29.62	29.15	2	700	0.29%
2022/03/04	5	29.60	4	29.70	29.55	1	637	0.16%
2022/03/03	0	0.00	2	29.60	29.35	-2	618	-0.32%
2022/03/02	0	0.00	7	29.29	29.30	-7	611	-1.14%
2022/03/01	5	29.20	0	0.00	29.20	5	603	0.83%
2022/02/24	7	28.84	0	0.00	28.75	7	590	1.18%
2022/02/23	3	29.05	0	0.00	29.25	3	580	0.52%
2022/02/22	4	28.84	0	0.00	29.00	4	586	0.68%
2022/02/21	0	0.00	4	29.40	29.40	-4	591	-0.68%
2022/02/18	0	0.00	2	29.20	29.20	-2	600	-0.33%
2022/02/11	3	29.00	0	0.00	29.05	3	656	0.46%
2022/02/07	0	0.00	11	28.80	28.90	-11	673	-1.63%
2022/01/26	4	28.25	0	0.00	28.25	4	683	0.59%
2022/01/25	3	28.40	0	0.00	28.20	3	686	0.44%
2022/01/24	8	28.40	0	0.00	28.65	8	681	1.17%
2022/01/21	2	28.95	0	0.00	28.65	2	682	0.29%
2022/01/20	2	29.05	0	0.00	29.10	2	669	0.30%
2022/01/19	2	29.15	0	0.00	29.05	2	672	0.30%
2022/01/14	2	29.25	0	0.00	29.20	2	669	0.30%
2022/01/13	0	0.00	3	29.80	29.85	-3	674	-0.44%
2022/01/12	0	0.00	3	29.50	29.65	-3	662	-0.45%
2022/01/11	0	0.00	3	29.35	29.30	-3	652	-0.46%
2022/01/07	0	0.00	2	29.45	29.30	-2	654	-0.31%
2022/01/06	0	0.00	2	29.90	29.45	-2	644	-0.31%
2022/01/04	1	29.50	2	29.60	29.80	-1	652	-0.15%
2022/01/03	2	30.45	2	30.00	30.00	0	641	0.00%
2021/12/30	0	0.00	6.1	29.57	29.65	-6.1	608	-1.00%
2021/12/21	2	28.15	0	0.00	28.20	2	645	0.31%
2021/11/23	2	28.80	0	0.00	28.75	2	751	0.27%
2021/11/22	6	29.03	0	0.00	29.00	6	769	0.78%
2021/11/18	0	0.00	2	29.50	29.40	-2	973	-0.21%
2021/11/16	2	28.70	0	0.00	28.80	2	1,008	0.20%
2021/11/15	2	28.85	0	0.00	28.80	2	1,012	0.20%
2021/11/12	2	29.25	2	29.20	29.20	0	1,009	0.00%
2021/11/11	2	28.75	2	29.10	28.80	0	1,012	0.00%
2021/11/09	0	0.00	2	28.35	28.35	-2	1,016	-0.20%
2021/11/08	0	0.00	7	28.30	28.30	-7	1,021	-0.69%
2021/11/04	0	0.00	1	28.45	28.35	-1	1,050	-0.10%
2021/10/29	2	27.80	0	0.00	28.05	2	1,090	0.18%
2021/10/27	0	0.00	1	27.85	27.85	-1	1,125	-0.09%
2021/10/22	4.4	27.76	0	0.00	27.75	4.4	1,220	0.36%
2021/10/21	0	0.00	6	28.30	28.45	-6	1,260	-0.48%
2021/10/18	0	0.00	3	27.52	27.55	-3	1,326	-0.23%
2021/10/07	0	0.00	6	27.40	27.35	-6	1,840	-0.33%
2021/10/05	0	0.00	2	26.55	26.70	-2	2,128	-0.09%
2021/10/01	2	27.00	20	27.00	27.00	-18	2,793	-0.64%
2021/09/29	0	0.00	3	27.75	27.40	-3	3,417	-0.09%
2021/09/24	0	0.00	1	27.95	27.75	-1	3,878	-0.03%
2021/09/22	2	27.00	0	0.00	26.95	2	3,997	0.05%
2021/09/16	2	27.18	3	27.05	27.20	-1	4,129	-0.02%
2021/09/10	0	0.00	7	26.80	27.00	-7	4,243	-0.16%
2021/09/09	2	26.80	0	0.00	26.60	2	4,253	0.05%
2021/09/07	20	27.55	13	27.35	27.20	7	4,276	0.16%
2021/09/03	0	0.00	2	27.55	27.55	-2	4,271	-0.05%
2021/09/02	0.1	27.65	0	0.00	27.55	0.1	4,271	0.00%
2021/09/01	4	27.88	0	0.00	27.90	4	4,263	0.09%
2021/08/31	3	28.07	0	0.00	28.10	3	4,257	0.07%
2021/08/30	0	0.00	4	28.50	28.35	-4	4,246	-0.09%
2021/08/27	1	28.50	0	0.00	28.50	1	4,245	0.02%
2021/08/26	5	28.75	0	0.00	28.55	5	4,236	0.12%
2021/08/25	5	28.68	5	29.10	29.10	0	4,226	0.00%
2021/08/24	14	29.64	74	29.81	29.50	-60	4,196	-1.43%
2021/08/23	2	26.60	8	27.31	27.95	-6	4,028	-0.15%
2021/08/20	2	25.90	0	0.00	26.05	2	3,983	0.05%
2021/08/19	6	26.05	0	0.00	26.10	6	3,980	0.15%
2021/08/18	0	0.00	14	26.97	26.85	-14	3,973	-0.35%
2021/08/17	30	26.30	0	0.00	26.30	30	3,965	0.76%
2021/08/16	4	26.05	0	0.00	26.25	4	3,955	0.10%
2021/08/13	1	27.40	0	0.00	27.00	1	3,939	0.03%
2021/08/12	3	27.13	0	0.00	27.30	3	3,938	0.08%
2021/08/11	0	0.00	10	27.15	27.05	-10	3,941	-0.25%
2021/08/10	2	28.00	0	0.00	28.05	2	3,932	0.05%
2021/08/05	2	28.20	0	0.00	28.20	2	3,984	0.05%
2021/08/03	1	28.95	0	0.00	28.90	1	4,058	0.02%
2021/07/28	4	29.78	0	0.00	29.95	4	4,223	0.09%
2021/07/27	6	30.65	0	0.00	30.05	6	4,213	0.14%
2021/07/26	0	0.00	1	30.50	30.35	-1	4,168	-0.02%
2021/07/23	7	30.46	1	30.65	30.60	6	4,158	0.14%
2021/07/22	2	30.55	2	30.55	30.30	0	4,111	0.00%
2021/07/21	11	30.44	17	30.31	30.35	-6	4,088	-0.15%
2021/07/20	51	31.03	12	30.88	30.90	39	4,021	0.97%
2021/07/19	27	31.91	1	31.95	31.65	26	3,984	0.65%
2021/07/16	11	31.84	60	31.88	31.60	-49	3,924	-1.25%
2021/07/15	73	32.60	59	32.88	33.05	14	3,819	0.37%
2021/07/14	58	30.57	18	30.82	30.55	40	3,655	1.09%
2021/07/13	9	31.70	7	31.83	31.20	2	3,578	0.06%
2021/07/12	41.1	33.95	17	33.58	32.90	24.1	3,445	0.70%
2021/07/09	75.3	35.43	29	35.60	34.40	46.3	3,262	1.42%
2021/07/08	37	38.35	26.8	39.56	37.90	10.2	3,018	0.34%
2021/07/07	45.8	40.35	87.2	40.12	40.60	-41.4	2,578	-1.61%
2021/07/06	0	0.00	25	36.80	36.95	-25	2,057	-1.22%
2021/07/05	21.3	32.42	29	32.00	33.60	-7.7	1,946	-0.40%
2021/07/02	24	29.93	3.1	30.08	30.55	20.9	1,620	1.29%
2021/07/01	1	29.65	3	29.78	29.70	-2	1,549	-0.13%
2021/06/30	2.1	28.89	0	0.00	29.25	2.1	1,473	0.14%
2021/06/29	3	28.77	5.3	28.71	28.90	-2.3	1,433	-0.16%
2021/06/23	2	27.35	0	0.00	27.55	2	1,176	0.17%
2021/06/22	0.3	28.20	0	0.00	27.25	0.3	1,119	0.02%
2021/06/18	0	0.00	2	26.90	26.80	-2	1,050	-0.19%
2021/06/17	0	0.00	0.1	27.10	27.05	-0.1	1,044	-0.01%
2021/05/26	0	25.10	0	0.00	25.40	0	1,085	0.00%
2021/05/17	0	0.00	6	24.07	24.05	-6	1,044	-0.57%
2021/05/14	0	0.00	1	25.20	25.15	-1	1,022	-0.10%
2021/05/12	2	25.83	0	0.00	25.75	2	957	0.21%
2021/05/11	10	28.40	0	0.00	27.00	10	898	1.11%
2021/05/10	2.1	28.21	0	0.00	28.50	2.1	836	0.24%
2021/05/07	1	27.80	3	26.35	27.80	-2	758	-0.26%
2021/05/06	2	25.33	0	0.00	25.30	2	650	0.31%
2021/05/05	0	0.00	4	23.70	23.85	-4	574	-0.70%
2021/04/14	1	23.80	0	0.00	23.90	1	510	0.20%
2021/04/09	0	0.00	25	23.65	23.65	-25	501	-4.98%
2021/04/06	4	23.85	0	0.00	23.70	4	500	0.80%
2021/04/01	1	23.75	0	0.00	23.80	1	496	0.20%
2021/03/29	1	23.85	0	0.00	24.05	1	485	0.21%
2021/03/19	3	23.90	0	0.00	23.75	3	481	0.62%
2021/03/18	0	0.00	3	24.35	24.40	-3	461	-0.65%
2021/03/11	6	24.25	6	24.33	24.35	0	461	0.00%
2021/03/09	0	0.00	0.1	24.40	24.45	-0.1	446	-0.01%
2021/03/08	1	23.80	0	0.00	24.30	1	441	0.23%
2021/03/05	1	23.90	0	0.00	23.85	1	433	0.23%
2021/03/04	0.1	24.20	0	0.00	24.20	0.1	427	0.01%
2021/03/03	2	24.03	0	0.00	24.05	2	413	0.48%
2021/02/26	2	22.70	0	0.00	22.90	2	370	0.54%
2021/02/25	1	22.95	0	0.00	23.10	1	359	0.28%
2021/02/01	0	0.00	3	21.20	21.20	-3	380	-0.79%
2021/01/29	2	21.40	0	0.00	21.20	2	383	0.52%
2021/01/26	1	21.90	0	0.00	21.90	1	385	0.26%
2021/01/20	1	22.00	0	0.00	21.85	1	380	0.26%
2021/01/06	5	22.45	0	0.00	22.35	5	336	1.49%
2020/12/07	0	0.00	2.5	22.34	22.30	-2.5	325	-0.77%
2020/12/01	0	0.00	0.1	22.55	22.45	-0.1	336	-0.04%
2020/11/25	0	22.10	0	0.00	22.30	0	337	0.01%
2020/11/24	0	0.00	10	22.20	22.10	-10	337	-2.96%
2020/11/10	0.1	22.00	0	0.00	22.00	0.1	356	0.02%
2020/10/28	2	20.50	0	0.00	20.40	2	349	0.57%
2020/10/27	0	0.00	1	20.60	20.65	-1	347	-0.29%
2020/09/24	1	20.00	0	0.00	19.95	1	394	0.25%
2020/08/13	52	19.25	0	0.00	19.35	52	336	15.44%
2020/06/30	2	18.70	0	0.00	18.65	2	322	0.62%
2020/06/08	1	19.35	118	19.35	19.50	-117	332	-35.19%	大賣/鉅額交易
2020/06/04	1	19.50	0	0.00	19.40	1	333	0.30%
2020/03/17	1	16.60	0	0.00	16.65	1	327	0.31%
2020/02/21	0	0.00	3	20.23	20.20	-3	263	-1.14%
2020/02/19	3	20.30	0	0.00	20.35	3	260	1.15%
2020/02/10	0	0.00	4	19.60	19.60	-4	253	-1.58%
2020/02/03	3	19.28	0	0.00	19.45	3	244	1.23%
2020/01/30	1	19.45	0	0.00	19.50	1	233	0.43%
2020/01/06	1	20.00	0	0.00	19.95	1	208	0.48%
2019/12/30	1	19.80	0	0.00	19.75	1	188	0.53%
2019/11/22	0	0.00	1	19.20	19.25	-1	136	-0.73%
2019/11/21	0	0.00	2	19.20	19.20	-2	137	-1.46%
2019/11/19	1	19.05	0	0.00	19.10	1	127	0.78%
2019/11/18	2	19.00	0	0.00	19.05	2	127	1.56%
2019/08/28	10	17.90	0	0.00	17.85	10	255	3.91%
2019/06/19	10	17.85	0	0.00	17.95	10	304	3.29%
2019/03/19	0	0.00	3	18.20	18.25	-3	135	-2.22%
2019/03/14	2	17.90	0	0.00	17.90	2	124	1.60%
2018/10/12	1	16.90	0	0.00	17.20	1	350	0.29%
2018/10/11	1	17.30	0	0.00	17.25	1	347	0.29%
2018/10/01	1	18.25	0	0.00	18.25	1	357	0.28%
2018/09/27	0	0.00	0.2	18.20	18.20	-0.2	364	-0.05%
2018/09/18	0	0.00	0.2	17.90	17.85	-0.2	376	-0.05%
2018/09/14	0	0.00	0.1	17.85	17.75	-0.1	388	-0.03%
2018/09/07	0	17.90	0.2	17.90	17.80	-0.1	431	-0.03%
2018/09/06	0	18.00	0	0.00	17.90	0	435	0.00%
2018/08/30	2	18.00	0	0.00	17.75	2	452	0.44%
2018/08/22	0	0.00	0.3	18.80	18.70	-0.3	463	-0.06%
2018/07/25	10	19.30	6	19.25	19.25	4	697	0.57%
2018/07/24	6	21.18	0	0.00	21.20	6	689	0.87%
2018/07/19	0	0.00	15	21.10	21.10	-15	666	-2.25%
2018/07/03	0	0.00	2	20.88	20.80	-2	708	-0.28%
2018/06/28	0	0.00	5	21.01	21.00	-5	710	-0.70%
2018/06/25	0	0.00	1	21.15	21.05	-1	713	-0.14%
2018/06/12	0	0.00	2	21.23	21.10	-2	724	-0.28%
2018/06/11	26	21.13	0	0.00	21.05	26	705	3.69%
2018/06/08	2	21.13	0	0.00	21.05	2	696	0.29%
2018/06/01	15	20.87	0	0.00	20.80	15	665	2.25%
2018/05/30	20	20.68	3	20.65	20.75	17	658	2.58%
2018/05/29	10	20.80	1	20.80	20.75	9	664	1.36%
2018/05/28	2.1	20.75	2	20.85	20.85	0.1	664	0.02%
2018/05/25	10	20.50	0	0.00	20.65	10	663	1.51%
2018/05/21	2	20.95	0	0.00	20.90	2	636	0.31%
2018/05/17	5	21.20	1	21.90	21.25	4	618	0.65%
2018/05/16	4	19.95	0	0.00	21.65	4	547	0.73%
2018/04/27	3	19.00	0	0.00	19.00	3	454	0.66%
2018/04/10	0	0.00	5	19.10	19.10	-5	443	-1.13%
2018/04/02	0	0.00	1	19.00	18.90	-1	435	-0.23%
2018/03/31	2	19.05	4	18.93	18.95	-2	431	-0.46%
2018/03/30	1	19.05	0	0.00	19.05	1	429	0.23%
2018/03/29	0	0.00	17	18.90	18.90	-17	420	-4.04%
2018/03/28	0	0.00	2	18.80	18.80	-2	413	-0.48%
2018/03/26	0	0.00	25	18.60	18.65	-25	405	-6.17%
2018/03/23	0	0.00	41	18.58	18.70	-41	397	-10.31%
2018/03/22	0.1	18.80	0	0.00	18.65	0.1	381	0.03%
2018/03/09	0	0.00	4	17.91	18.00	-4	366	-1.09%
2018/03/07	0	0.00	1	18.05	18.05	-1	393	-0.25%
2018/03/05	1	17.75	0	0.00	17.75	1	385	0.26%
2018/02/12	10	17.34	0	0.00	17.35	10	442	2.26%
2018/02/09	8	16.90	0	0.00	17.10	8	453	1.76%
2018/02/08	3	17.00	0	0.00	17.10	3	466	0.64%
2018/02/06	5	17.25	4	16.90	16.90	1	579	0.17%
2018/01/31	2	17.70	0	0.00	17.75	2	620	0.32%
2018/01/24	0	0.00	2	17.90	17.85	-2	615	-0.32%
2018/01/23	8	18.00	0	0.00	17.95	8	607	1.32%
2018/01/22	2	18.00	0	0.00	18.00	2	605	0.33%
2018/01/19	6	18.03	0	0.00	18.00	6	603	0.99%
2018/01/18	40	18.15	0	0.00	18.10	40	600	6.66%
2018/01/10	0	0.00	7	17.94	18.05	-7	570	-1.23%
2018/01/03	4	17.60	0	0.00	17.60	4	540	0.74%