全科 (3209)-凱基-中港券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	34.95	1	35.10	34.95	2	839	0.24%
2024/05/03	0.1	34.80	1	34.85	34.65	-0.9	790	-0.11%
2024/04/30	0	0.00	2	34.70	34.60	-2	787	-0.25%
2024/04/29	2	34.85	0	0.00	34.80	2	783	0.26%
2024/04/23	0.1	33.60	0	0.00	33.55	0.1	774	0.01%
2024/04/17	0.1	34.55	0	0.00	34.60	0.1	738	0.01%
2024/04/16	0.1	34.00	1	34.00	33.95	-0.9	736	-0.12%
2024/04/15	1.2	34.58	0.1	34.75	34.50	1.1	737	0.15%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/09	1.1	35.07	1	34.10	34.90	0.1	703	0.01%
2024/04/08	0	36.48	0	0.00	36.40	0	654	0.00%
2024/04/03	0.1	36.60	0	0.00	36.45	0.1	650	0.02%
2024/04/02	1.2	36.77	0	0.00	36.75	1.2	650	0.18%
2024/03/28	0	36.25	0	0.00	36.25	0	633	0.00%
2024/03/26	0.1	36.10	1	36.30	35.95	-1	629	-0.15%
2024/03/25	1	36.50	10	36.55	36.50	-9	622	-1.45%
2024/03/19	0	0.00	1	36.25	36.15	-1	609	-0.16%
2024/03/18	0.1	35.80	0	0.00	36.00	0.1	608	0.02%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/13	0.1	36.30	4	36.60	36.15	-3.9	611	-0.64%
2024/03/11	1	35.35	18	35.41	35.45	-17	602	-2.82%
2024/03/08	1	35.80	0	0.00	35.50	1	595	0.17%
2024/03/07	2	36.75	0	0.00	36.35	2	585	0.34%
2024/03/06	0	0.00	1	37.05	37.00	-1	583	-0.17%
2024/03/05	11	37.48	0	0.00	37.20	11	581	1.89%
2024/03/04	8	37.18	5	37.09	37.20	3	554	0.54%
2024/02/29	1	36.25	0	0.00	36.30	1	539	0.19%
2024/02/27	0	0.00	1.1	36.27	36.20	-1.1	547	-0.19%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/23	2	36.63	0	0.00	36.60	2	553	0.36%
2024/02/22	0	0.00	2	36.80	36.60	-2	556	-0.36%
2024/02/20	0	0.00	0.1	37.20	36.95	-0.1	562	-0.01%
2024/02/19	0.1	37.10	0	0.00	37.35	0.1	556	0.01%
2024/02/16	11.1	37.06	0	0.00	37.55	11.1	544	2.03%
2024/02/01	1	35.60	0	0.00	35.65	1	475	0.21%
2024/01/22	0	0.00	1	35.20	35.10	-1	500	-0.20%
2024/01/16	0.1	35.20	0	0.00	34.90	0.1	501	0.01%
2024/01/11	0.1	34.90	0	0.00	34.75	0.1	511	0.01%
2024/01/09	0.1	35.20	0	0.00	35.05	0.1	526	0.01%
2023/12/21	0.1	35.90	0	0.00	35.75	0.1	549	0.02%
2023/12/14	0	0.00	1	36.50	36.40	-1	596	-0.17%
2023/12/11	0.2	36.29	0	0.00	35.80	0.2	747	0.03%
2023/12/08	0.4	36.88	0	0.00	36.75	0.4	816	0.05%
2023/12/07	0.2	37.00	0	0.00	36.70	0.2	831	0.02%
2023/12/06	0	0.00	0.1	36.90	37.15	-0.1	872	-0.01%
2023/11/30	0	37.00	0	0.00	37.15	0	1,035	0.00%
2023/11/28	0	0.00	2	36.65	36.85	-2	1,026	-0.19%
2023/11/17	0	0.00	2.1	36.25	36.20	-2.1	996	-0.21%
2023/11/09	1	34.45	0	0.00	34.45	1	1,018	0.10%
2023/11/07	0.3	34.60	0	0.00	34.70	0.3	1,050	0.02%
2023/10/26	0	0.00	0	33.55	33.35	0	1,333	0.00%
2023/10/25	0.1	34.00	0	0.00	33.85	0.1	1,365	0.01%
2023/10/20	0.3	33.75	0	0.00	33.75	0.3	1,431	0.02%
2023/10/12	2.2	33.52	0	0.00	34.05	2.2	1,482	0.15%
2023/10/06	1	34.30	0	0.00	34.60	1	1,489	0.07%
2023/09/25	0.2	35.20	3	35.03	35.00	-2.8	1,595	-0.18%
2023/09/22	2	34.98	0	0.00	34.95	2	1,597	0.13%
2023/09/14	3	37.47	4	37.46	37.75	-1	1,512	-0.07%
2023/09/13	4	36.84	10	36.50	37.00	-6	1,427	-0.42%
2023/09/08	1	36.60	0	0.00	37.00	1	1,321	0.08%
2023/09/07	0	0.00	3	37.95	36.65	-3	1,301	-0.23%
2023/09/04	0	0.00	6	34.60	34.65	-6	1,192	-0.50%
2023/08/30	0	33.80	0	0.00	33.85	0	1,206	0.00%
2023/08/28	1	33.45	0	0.00	33.40	1	1,218	0.08%
2023/08/25	0	34.15	0	0.00	34.00	0	1,217	0.00%
2023/08/23	0.2	33.40	0	0.00	33.70	0.2	1,220	0.02%
2023/08/15	0.1	33.35	0	0.00	33.10	0.1	1,223	0.01%
2023/08/11	0.1	34.95	0	0.00	34.85	0.1	1,189	0.01%
2023/08/10	0	0.00	0.1	34.80	34.65	-0.1	1,189	-0.01%
2023/08/08	0.2	34.40	0	0.00	34.40	0.2	1,167	0.02%
2023/08/07	0	0.00	2.3	34.56	34.80	-2.3	1,180	-0.19%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/08/01	1.1	40.00	0	0.00	39.50	1.1	1,177	0.09%
2023/07/31	0	0.00	1	39.95	39.90	-1	1,143	-0.09%
2023/07/24	0.3	39.55	0	0.00	39.45	0.3	1,062	0.03%
2023/07/20	1	39.55	3	39.50	39.55	-2	1,076	-0.19%
2023/07/19	12	39.51	5	39.25	39.25	7	1,074	0.65%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/17	0	0.00	5	40.15	40.20	-5	1,085	-0.46%
2023/07/14	0.5	40.10	0	0.00	39.85	0.5	1,086	0.05%
2023/07/11	0	0.00	16	39.07	39.10	-16	1,139	-1.40%
2023/07/10	2	38.90	0	0.00	38.95	2	1,181	0.17%
2023/07/07	1	41.00	0	0.00	40.90	1	1,234	0.08%
2023/07/06	0.6	41.27	0	41.40	41.20	0.6	1,238	0.05%
2023/06/30	0	0.00	2	41.05	41.05	-2	1,271	-0.16%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/14	0	0.00	1	41.60	42.05	-1	1,429	-0.07%
2023/06/12	2.4	41.17	1	41.05	41.10	1.4	1,637	0.09%
2023/06/09	1	42.25	0	0.00	42.35	1	1,650	0.06%
2023/06/07	0	0.00	4.2	42.35	42.35	-4.2	1,884	-0.22%
2023/06/02	0	0.00	50	41.90	41.90	-50	2,097	-2.38%
2023/05/30	1	41.70	0	0.00	41.70	1	2,164	0.05%
2023/05/26	0	0.00	20	41.78	41.55	-20	2,233	-0.90%
2023/05/16	0	0.00	1	41.30	41.15	-1	2,513	-0.04%
2023/05/15	1	41.25	4	41.28	41.10	-3	2,535	-0.12%
2023/05/12	0	0.00	1	40.95	41.05	-1	2,563	-0.04%
2023/05/11	3	40.72	0	0.00	40.45	3	2,632	0.11%
2023/05/10	22.3	39.87	6	40.02	40.50	16.3	2,600	0.63%
2023/05/08	5	42.60	0	0.00	42.70	5	2,496	0.20%
2023/05/03	6	42.08	0	0.00	42.05	6	2,500	0.24%
2023/04/26	10	40.78	0	0.00	41.05	10	2,499	0.40%
2023/04/25	0	0.00	4	41.15	40.95	-4	2,493	-0.16%
2023/04/20	0	0.00	1.6	41.99	42.05	-1.6	2,461	-0.06%
2023/04/18	0	0.00	10	43.03	42.70	-10	2,442	-0.41%
2023/04/17	0	0.00	6	43.00	42.95	-6	2,424	-0.25%
2023/04/13	0	0.00	1	43.00	43.20	-1	2,368	-0.04%
2023/04/12	2	42.50	3	43.22	42.70	-1	2,314	-0.04%
2023/03/31	2	40.80	1	40.75	41.10	1	2,152	0.05%
2023/03/30	3	40.33	1	40.60	40.45	2	2,129	0.09%
2023/03/29	1	40.15	0	0.00	40.15	1	2,117	0.05%
2023/03/28	11	40.05	1	40.10	40.00	10	2,119	0.47%
2023/03/27	2	40.43	0	0.00	40.40	2	2,105	0.09%
2023/03/24	11	40.36	1	40.55	40.25	10	2,093	0.48%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	32	40.75	1	40.95	40.75	31	2,059	1.51%
2023/03/21	0	0.00	1	40.85	40.75	-1	2,038	-0.05%
2023/03/20	0	0.00	1	40.25	40.30	-1	2,006	-0.05%
2023/03/17	7	39.17	2	39.75	39.70	5	1,974	0.25%
2023/03/16	4	38.75	4	38.81	38.80	0	1,945	0.00%
2023/03/15	19.2	39.19	5	39.17	38.95	14.2	1,895	0.75%
2023/03/14	5.7	40.11	1	40.45	40.35	4.7	1,725	0.27%
2023/03/13	1.4	39.72	0	0.00	39.85	1.4	1,678	0.08%
2023/03/10	3	40.10	1	40.25	40.50	2	1,599	0.13%
2023/03/09	9.2	42.48	4	42.36	42.05	5.2	1,444	0.36%
2023/03/08	7	46.28	2	46.20	46.70	5	1,265	0.40%
2023/03/07	2	45.60	1	45.55	45.80	1	1,235	0.08%
2023/03/03	1.5	44.84	2	44.75	44.65	-0.5	1,183	-0.04%
2023/03/01	1.2	44.39	0	0.00	44.50	1.2	1,127	0.11%
2023/02/23	0.2	43.45	1	43.15	43.15	-0.8	1,047	-0.08%
2023/02/22	0	0.00	1	42.75	43.15	-1	1,017	-0.10%
2023/02/20	4	41.35	0	0.00	41.80	4	946	0.42%
2023/02/17	11.3	41.81	11	42.10	41.80	0.3	908	0.03%
2023/02/15	0	41.65	0	0.00	41.85	0	832	0.00%
2023/02/13	0	0.00	0.1	40.95	41.05	-0.1	781	-0.01%
2023/02/10	1	40.95	0	0.00	40.55	1	767	0.13%
2023/02/09	3.3	40.45	4	40.68	40.95	-0.7	730	-0.10%
2023/02/07	0	0.00	1	39.05	39.10	-1	650	-0.15%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/31	0.5	38.50	0	0.00	38.40	0.5	612	0.08%
2023/01/30	0	0.00	1	38.30	38.40	-1	614	-0.16%
2023/01/17	0.5	37.80	0	0.00	38.00	0.5	605	0.08%
2023/01/16	2	37.45	0	0.00	37.50	2	591	0.34%
2023/01/10	3	37.55	0	0.00	37.55	3	605	0.50%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/04	6	36.45	0	0.00	36.50	6	613	0.98%
2023/01/03	0.1	35.70	0	0.00	36.05	0.1	615	0.02%
2022/12/19	0.1	35.80	0	0.00	35.65	0.1	666	0.02%
2022/12/12	0.2	35.70	0	0.00	35.65	0.2	683	0.03%
2022/12/08	0	0.00	3	35.65	35.90	-3	688	-0.44%
2022/12/07	0.2	35.55	6	35.05	35.15	-5.9	675	-0.87%
2022/12/05	0	0.00	1	35.60	35.80	-1	674	-0.15%
2022/12/02	0.2	35.35	0	0.00	35.40	0.2	673	0.03%
2022/11/28	0.2	34.65	0	0.00	34.70	0.2	696	0.02%
2022/11/23	2.3	34.33	0	0.00	34.40	2.3	723	0.32%
2022/11/22	0	0.00	1	34.35	34.25	-1	737	-0.14%
2022/11/17	0.3	34.60	0	0.00	34.50	0.3	769	0.03%
2022/11/15	1	34.65	0	0.00	34.70	1	797	0.13%
2022/11/14	2	34.90	0	0.00	34.80	2	809	0.25%
2022/11/08	1	33.85	0	0.00	33.70	1	842	0.12%
2022/10/25	0	0.00	1	31.00	30.35	-1	1,020	-0.10%
2022/10/24	1	31.05	0	0.00	31.00	1	1,027	0.10%
2022/10/13	0.2	32.10	0	0.00	31.45	0.2	1,070	0.02%
2022/10/11	0.2	33.00	0	0.00	32.80	0.2	1,083	0.02%
2022/10/07	0	0.00	2	33.80	34.05	-2	1,087	-0.18%
2022/10/05	3	34.62	1	34.60	34.35	2	1,106	0.18%
2022/10/04	0	0.00	0.2	34.30	34.20	-0.2	1,108	-0.01%
2022/09/28	0	0.00	1	33.50	33.10	-1	1,147	-0.09%
2022/09/26	0	0.00	1	33.85	33.75	-1	1,140	-0.09%
2022/09/23	2	35.70	0	0.00	35.05	2	1,138	0.18%
2022/09/19	0.3	36.10	0	0.00	35.80	0.3	1,139	0.02%
2022/09/12	10	37.10	10	36.90	36.80	0	1,196	0.00%
2022/09/07	2	36.20	0	0.00	36.50	2	1,228	0.16%
2022/09/05	0	0.00	0.5	36.80	36.75	-0.5	1,336	-0.04%
2022/08/30	0	0.00	3	37.40	37.85	-3	1,534	-0.20%
2022/08/26	3	38.10	0	0.00	38.10	3	1,555	0.19%
2022/08/25	0	0.00	4.2	38.39	37.95	-4.2	1,551	-0.27%
2022/08/18	0	0.00	5	39.50	39.15	-5	1,519	-0.33%
2022/08/17	3	39.05	0	0.00	38.80	3	1,487	0.20%
2022/08/15	2	38.88	1	38.90	38.85	1	1,503	0.07%
2022/08/12	7	38.74	1	39.15	38.75	6	1,505	0.40%
2022/08/11	1	38.75	2	38.48	38.80	-1	1,536	-0.07%
2022/08/03	0	34.67	0	0.00	34.30	0	1,547	0.00%
2022/08/02	0	0.00	2	34.90	34.60	-2	1,570	-0.13%
2022/07/29	0	34.70	0	0.00	34.85	0	1,610	0.00%
2022/07/26	0	0.00	1	33.95	34.10	-1	1,624	-0.06%
2022/07/25	0	0.00	10	34.00	33.95	-10	1,628	-0.61%
2022/07/22	1	34.30	0	0.00	34.10	1	1,628	0.06%
2022/07/21	0	0.00	6	34.20	34.25	-6	1,636	-0.37%
2022/07/20	11	39.00	0	0.00	38.75	11	1,617	0.68%
2022/07/19	5	38.80	2	38.83	38.80	3	1,603	0.19%
2022/07/18	1	38.35	5	38.10	38.80	-4	1,604	-0.25%
2022/07/15	3.1	38.13	2	37.65	37.55	1.1	1,618	0.07%
2022/07/14	0	0.00	5	37.48	37.70	-5	1,722	-0.29%
2022/07/12	0	0.00	5	35.87	35.85	-5	1,806	-0.28%
2022/07/08	5	36.39	0	0.00	36.30	5	1,828	0.27%
2022/07/07	1	34.60	6	35.43	35.55	-5	1,829	-0.27%
2022/07/06	1.2	34.05	0	0.00	33.90	1.2	1,832	0.07%
2022/07/05	0	0.00	3.1	34.16	34.80	-3.1	1,842	-0.17%
2022/07/01	1	35.10	2	35.78	34.65	-1	1,911	-0.05%
2022/06/30	1	36.40	1	36.45	36.50	0	1,913	0.00%
2022/06/27	0	0.00	2	37.58	38.00	-2	1,966	-0.10%
2022/06/20	11	38.51	1	37.95	37.60	10	2,588	0.39%
2022/06/17	0	0.00	15	38.73	38.90	-15	2,583	-0.58%
2022/06/16	1	39.40	5	39.05	39.05	-4	2,578	-0.16%
2022/06/15	1	40.00	2	40.00	40.00	-1	2,595	-0.04%
2022/06/14	11.2	40.77	15.2	40.22	39.95	-4	2,630	-0.15%
2022/06/13	6	42.22	0	0.00	42.30	6	2,539	0.24%
2022/06/10	2	42.25	2	41.70	42.15	0	2,541	0.00%
2022/06/09	0	0.00	1	41.50	41.85	-1	2,511	-0.04%
2022/06/08	4	40.70	7	40.71	40.30	-3	2,470	-0.12%
2022/06/07	1	40.00	8	40.05	40.05	-7	2,396	-0.29%
2022/06/06	3	39.58	5	39.88	39.85	-2	2,411	-0.08%
2022/06/02	1	39.40	11	39.39	39.35	-10	2,435	-0.41%
2022/06/01	5	39.62	2	39.60	39.60	3	2,480	0.12%
2022/05/31	1	38.80	0	0.00	38.80	1	2,516	0.04%
2022/05/30	0	0.00	8	39.10	39.00	-8	2,670	-0.30%
2022/05/27	2	39.30	2.6	39.12	39.05	-0.6	2,860	-0.02%
2022/05/24	0	0.00	4	39.10	38.85	-4	3,065	-0.13%
2022/05/23	0	0.00	8	38.56	38.55	-8	3,093	-0.26%
2022/05/20	4	39.08	9	39.29	38.95	-5	3,110	-0.16%
2022/05/19	17	39.35	25	39.62	39.35	-8	3,121	-0.26%
2022/05/18	4	41.00	23	40.60	41.00	-19	3,091	-0.61%
2022/05/17	34	39.64	9	39.64	39.70	25	3,073	0.81%
2022/05/16	0	0.00	13	39.39	39.30	-13	3,069	-0.42%
2022/05/13	5	38.93	0	0.00	39.40	5	3,063	0.16%
2022/05/12	0	0.00	6	38.12	37.95	-6	3,052	-0.20%
2022/05/11	0	0.00	1	39.35	39.00	-1	3,061	-0.03%
2022/05/10	5	39.49	0	0.00	39.70	5	3,084	0.16%
2022/05/09	4	39.31	10	39.40	38.95	-6	3,054	-0.20%
2022/05/06	2	39.13	3	38.40	39.05	-1	3,024	-0.03%
2022/05/05	2	39.00	7	38.76	38.80	-5	2,994	-0.17%
2022/04/27	1.4	37.01	0	0.00	37.35	1.4	2,962	0.05%
2022/04/25	2.2	37.35	1	37.65	37.60	1.2	2,945	0.04%
2022/04/22	11	38.16	0	0.00	38.20	11	2,916	0.38%
2022/04/21	20	38.88	0	0.00	38.20	20	2,902	0.69%
2022/04/20	1.3	41.04	8	40.38	38.80	-6.7	2,864	-0.23%
2022/04/19	8	39.71	8	39.38	40.20	0	2,744	0.00%
2022/04/18	2	38.10	1	38.00	38.20	1	2,666	0.04%
2022/04/15	10	38.55	0.5	38.35	38.40	9.5	2,655	0.36%
2022/04/13	0	0.00	0.1	38.45	38.45	-0.1	2,623	0.00%
2022/04/12	0	0.00	2	38.10	38.45	-2	2,610	-0.08%
2022/04/08	2	38.98	7	38.73	38.55	-5	2,573	-0.19%
2022/04/07	0.5	38.55	19	38.32	37.90	-18.5	2,523	-0.73%
2022/04/06	0	0.00	3	38.80	38.70	-3	2,488	-0.12%
2022/04/01	0.1	38.20	0	0.00	38.30	0.1	2,470	0.00%
2022/03/31	0	0.00	0.4	38.00	37.80	-0.4	2,453	-0.02%
2022/03/30	0	0.00	10	38.30	38.10	-10	2,432	-0.41%
2022/03/29	0.5	38.40	0	0.00	38.05	0.5	2,409	0.02%
2022/03/28	0	0.00	9	37.18	38.65	-9	2,366	-0.38%
2022/03/25	10	38.30	3	38.17	37.85	7	2,315	0.30%
2022/03/24	30.2	38.76	32	38.86	38.85	-1.8	2,242	-0.08%
2022/03/23	4	38.53	1	37.70	38.90	3	1,983	0.15%
2022/03/22	0	0.00	2	34.93	35.40	-2	1,729	-0.12%
2022/03/21	0.4	34.45	0	0.00	34.45	0.4	1,704	0.02%
2022/03/18	0	0.00	2	34.35	34.35	-2	1,694	-0.12%
2022/03/17	1	35.55	0	0.00	35.45	1	1,649	0.06%
2022/03/16	1.5	34.23	3	34.15	34.15	-1.5	1,614	-0.09%
2022/03/15	4	34.44	0	0.00	34.40	4	1,594	0.25%
2022/03/11	4	34.00	0	0.00	34.20	4	1,554	0.26%
2022/03/10	2	34.80	2	34.35	34.65	0	1,536	0.00%
2022/03/09	5	34.25	0	0.00	33.85	5	1,498	0.33%
2022/03/08	0	0.00	24	34.31	34.10	-24	1,464	-1.64%
2022/03/07	17	34.86	17	34.90	34.95	0	1,422	0.00%
2022/03/04	5	35.45	0	0.00	35.30	5	1,372	0.36%
2022/03/03	7.2	36.27	4	37.16	36.10	3.2	1,319	0.24%
2022/03/02	12	37.00	3	35.92	37.80	9	1,163	0.77%
2022/03/01	8	34.54	8	34.37	34.80	0	968	0.00%
2022/02/25	8	33.48	23	33.45	33.95	-15	904	-1.66%
2022/02/24	3	32.85	20	33.11	32.25	-17	807	-2.11%
2022/02/23	10.2	32.53	1	32.45	32.85	9.2	747	1.23%
2022/02/22	1	32.35	10	32.35	32.35	-9	705	-1.28%
2022/02/21	0	0.00	12	32.01	32.25	-12	666	-1.80%
2022/02/18	0	0.00	2	31.65	31.75	-2	626	-0.32%
2022/02/17	4	31.05	32	31.47	31.10	-28	604	-4.63%
2022/02/16	28	30.79	0	0.00	30.85	28	559	5.00%
2022/02/15	11	30.60	0	0.00	30.55	11	552	1.99%
2022/02/14	0	0.00	5	30.60	30.35	-5	542	-0.92%
2022/02/11	2	30.33	2.3	30.56	30.50	-0.3	523	-0.07%
2022/02/10	5	30.07	2.1	30.14	30.10	2.9	498	0.58%
2022/01/12	0.4	28.60	0	0.00	28.60	0.4	582	0.07%
2022/01/11	10	28.60	5	28.60	28.65	5	582	0.86%
2022/01/06	2	29.10	0	0.00	29.00	2	575	0.35%
2022/01/03	0	0.00	1	29.35	29.25	-1	583	-0.17%
2021/12/30	0	0.00	5	29.45	29.40	-5	595	-0.84%
2021/12/29	0	0.00	1	29.40	29.45	-1	597	-0.17%
2021/12/27	1	29.35	0.1	29.15	29.15	0.9	611	0.14%
2021/12/24	0	0.00	5	28.95	28.90	-5	625	-0.80%
2021/12/16	10	28.65	10	28.70	28.70	0	643	0.00%
2021/12/15	1	28.70	5	28.60	28.65	-4	647	-0.62%
2021/12/14	0.2	28.95	0	0.00	28.60	0.2	652	0.03%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/07	2	29.00	0	0.00	29.05	2	734	0.27%
2021/12/06	5	28.90	0	0.00	28.90	5	751	0.66%
2021/12/03	0	0.00	1	29.00	28.95	-1	766	-0.13%
2021/12/01	0	0.00	3	29.10	29.20	-3	799	-0.38%
2021/11/29	2	28.65	0	0.00	28.80	2	888	0.23%
2021/11/26	0	0.00	1	29.15	29.05	-1	907	-0.11%
2021/11/25	0	0.00	0.1	29.45	29.45	-0.1	926	-0.01%
2021/11/22	1	29.25	10	29.25	29.30	-9	955	-0.94%
2021/11/18	3	29.30	0	0.00	29.40	3	964	0.31%
2021/11/17	0	0.00	5	29.30	29.40	-5	967	-0.52%
2021/11/16	6.4	29.25	0	0.00	29.25	6.4	975	0.66%
2021/11/15	15	29.55	0	0.00	29.50	15	973	1.54%
2021/11/11	2	29.95	1	30.00	29.70	1	989	0.10%
2021/11/10	0	0.00	1	29.40	29.90	-1	999	-0.10%
2021/11/09	20	29.48	0	0.00	29.40	20	1,003	1.99%
2021/11/08	0.4	29.60	0.1	29.55	29.55	0.3	1,024	0.03%
2021/11/04	2.5	30.69	0	0.00	30.55	2.5	1,020	0.24%
2021/11/02	10.5	30.73	0.1	30.55	30.45	10.4	1,041	1.00%
2021/11/01	0	0.00	1	30.50	30.30	-1	1,031	-0.10%
2021/10/29	25.4	30.00	0	0.00	30.25	25.4	1,026	2.47%
2021/10/28	5	29.95	0	0.00	29.85	5	1,012	0.49%
2021/10/27	7	29.57	2	29.40	29.70	5	1,013	0.49%
2021/10/26	3	29.60	0	0.00	29.45	3	1,025	0.29%
2021/10/25	3	29.10	0.1	29.05	29.05	2.9	1,103	0.26%
2021/10/22	2	28.85	0	0.00	29.00	2	1,259	0.16%
2021/10/20	0.5	29.50	0	0.00	29.20	0.5	1,269	0.04%
2021/10/19	5	29.25	0	0.00	29.30	5	1,275	0.39%
2021/10/14	2	29.00	0	0.00	28.65	2	1,339	0.15%
2021/09/28	0	0.00	1	29.30	29.45	-1	1,586	-0.06%
2021/09/22	1	29.40	0	0.00	29.50	1	1,604	0.06%
2021/09/14	1	30.25	0	0.00	30.30	1	1,603	0.06%
2021/09/13	0.2	30.60	0	0.00	30.50	0.2	1,599	0.01%
2021/09/08	0	0.00	1	29.05	28.90	-1	1,546	-0.06%
2021/09/07	0	0.00	1	28.80	29.05	-1	1,542	-0.06%
2021/09/06	0	0.00	2	28.65	28.50	-2	1,529	-0.13%
2021/09/01	0.5	31.70	1	31.45	31.50	-0.5	1,427	-0.04%
2021/08/31	0	0.00	15	31.52	31.45	-15	1,404	-1.07%
2021/08/30	2	31.25	0	0.00	31.30	2	1,390	0.14%
2021/08/27	1	30.80	0	0.00	30.80	1	1,374	0.07%
2021/08/26	2	30.93	0	0.00	30.90	2	1,367	0.15%
2021/08/25	1	30.65	0	0.00	30.65	1	1,369	0.07%
2021/08/24	1	30.40	0	0.00	30.40	1	1,372	0.07%
2021/08/23	1	29.90	0	0.00	30.20	1	1,385	0.07%
2021/08/19	2	29.45	2	29.18	29.10	0	1,379	0.00%
2021/08/17	0	0.00	4	29.40	29.20	-4	1,368	-0.29%
2021/08/16	0.5	30.24	0	0.00	29.80	0.5	1,354	0.04%
2021/08/11	0	0.00	4	29.95	29.95	-4	1,323	-0.30%
2021/08/10	0.2	30.65	0	0.00	30.45	0.2	1,318	0.02%
2021/08/09	0.2	31.60	0	0.00	31.00	0.2	1,353	0.01%
2021/08/06	3	31.43	0	0.00	31.40	3	1,360	0.22%
2021/08/05	1	30.85	0.1	30.70	30.80	1	1,363	0.07%
2021/08/04	2	30.73	0	0.00	30.55	2	1,428	0.14%
2021/08/03	0	0.00	1	30.51	30.70	-1	1,460	-0.07%
2021/07/29	5.2	30.92	0	0.00	30.95	5.2	1,527	0.34%
2021/07/28	5	31.82	0	0.00	31.90	5	1,445	0.35%
2021/07/26	0	0.00	1	31.05	31.20	-1	1,356	-0.07%
2021/07/23	3	30.60	2	30.70	30.75	1	1,394	0.07%
2021/07/22	0	0.00	3	30.65	30.40	-3	1,409	-0.21%
2021/07/21	5	31.12	0	0.00	30.20	5	1,418	0.35%
2021/07/20	6	31.34	10	31.23	30.90	-4	1,421	-0.28%
2021/07/19	0	0.00	1	31.40	31.95	-1	1,401	-0.07%
2021/07/16	2	30.93	2	31.35	31.35	0	1,399	0.00%
2021/07/15	9	30.74	2	30.45	30.55	7	1,348	0.52%
2021/07/14	1	29.85	3	29.80	29.85	-2	1,289	-0.16%
2021/07/12	0	0.00	1	29.60	29.70	-1	1,296	-0.08%
2021/07/09	5	29.36	21	29.29	29.30	-16	1,299	-1.23%
2021/07/08	5	29.23	0	0.00	29.30	5	1,342	0.37%
2021/07/07	0	0.00	27	29.65	29.70	-27	1,351	-2.00%
2021/07/02	1	29.25	0	0.00	29.25	1	1,426	0.07%
2021/06/30	5	29.05	0	0.00	29.00	5	1,617	0.31%
2021/06/29	12	28.73	0	0.00	28.80	12	1,625	0.74%
2021/06/28	3	28.65	0	0.00	28.80	3	1,634	0.18%
2021/06/25	55	28.78	2	28.68	28.65	53	1,653	3.21%
2021/06/22	0	0.00	3	28.38	28.30	-3	1,704	-0.18%
2021/06/18	5	29.10	0	0.00	28.85	5	1,750	0.29%
2021/06/01	0	0.00	0.1	28.10	28.55	-0.1	2,374	0.00%
2021/05/31	1	28.55	0	0.00	28.20	1	2,411	0.04%
2021/05/26	0	0.00	1	28.25	28.25	-1	2,463	-0.04%
2021/05/25	3	28.30	3	28.25	28.25	0	2,507	0.00%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/05/20	0	0.00	5	28.05	27.75	-5	2,764	-0.18%
2021/05/18	6	27.06	6	27.30	27.40	0	2,781	0.00%
2021/05/17	1	25.80	0	0.00	26.00	1	2,777	0.04%
2021/05/14	2	27.80	1	27.95	27.50	1	2,736	0.04%
2021/05/13	5.1	27.93	5	27.35	27.35	0.1	2,727	0.00%
2021/05/12	2	27.25	10	28.60	27.25	-8	2,730	-0.29%
2021/05/11	0	0.00	10	29.10	28.85	-10	2,658	-0.38%
2021/05/10	10	29.40	0	0.00	29.50	10	2,621	0.38%
2021/05/07	1	28.70	0	0.00	29.05	1	2,580	0.04%
2021/05/06	8	28.08	8	27.75	27.80	0	2,543	0.00%
2021/05/04	1	28.30	0	0.00	27.80	1	2,530	0.04%
2021/05/03	0	0.00	20	29.27	28.55	-20	2,493	-0.80%
2021/04/29	3	29.82	6	29.83	29.40	-3	2,461	-0.12%
2021/04/28	0	0.00	3	29.35	29.50	-3	2,421	-0.12%
2021/04/27	3	29.20	0	0.00	29.10	3	2,418	0.12%
2021/04/26	3	28.95	3	29.35	29.55	0	2,401	0.00%
2021/04/23	0	0.00	6	28.59	28.90	-6	2,380	-0.25%
2021/04/22	1.1	29.19	1	28.85	28.70	0.1	2,373	0.00%
2021/04/20	2	29.15	0	0.00	29.10	2	2,320	0.09%
2021/04/19	1	29.00	0	0.00	29.00	1	2,332	0.04%
2021/04/16	1	28.80	0	0.00	28.95	1	2,312	0.04%
2021/04/15	0	0.00	1.2	28.73	28.80	-1.2	2,302	-0.05%
2021/04/14	5	28.49	0	0.00	28.30	5	2,292	0.22%
2021/04/13	3.2	28.95	3	28.60	28.50	0.2	2,262	0.01%
2021/04/12	2	29.30	2	29.20	29.10	0	2,232	0.00%
2021/04/09	3.7	29.06	7	28.99	29.05	-3.3	2,222	-0.15%
2021/04/08	0.1	29.35	2	29.40	29.50	-1.9	2,186	-0.09%
2021/04/07	13	29.56	13	29.48	29.70	0	2,151	0.00%
2021/04/06	1	27.80	2	28.20	28.20	-1	2,015	-0.05%
2021/04/01	2	27.60	0	0.00	27.65	2	2,111	0.09%
2021/03/31	1	27.55	0	0.00	27.65	1	2,130	0.05%
2021/03/30	1	27.20	3	27.45	27.50	-2	2,121	-0.09%
2021/03/29	0.5	27.15	0	0.00	27.15	0.5	2,104	0.02%
2021/03/26	8	27.21	0	0.00	27.15	8	2,097	0.38%
2021/03/25	1	27.00	0	0.00	27.15	1	2,093	0.05%
2021/03/24	1	27.00	0	0.00	27.00	1	2,087	0.05%
2021/03/23	3	26.80	1	26.75	26.90	2	2,072	0.10%
2021/03/22	1	26.60	1	26.75	26.80	0	2,047	0.00%
2021/03/19	1	26.65	2	26.78	26.80	-1	2,041	-0.05%
2021/03/18	3.5	26.86	3	26.45	26.60	0.5	2,034	0.02%
2021/03/17	0	0.00	0.9	26.40	27.25	-0.9	1,896	-0.05%
2021/03/16	0.1	26.70	0.1	26.70	26.50	0	1,858	0.00%
2021/03/12	5	25.74	1	26.50	26.55	4	1,774	0.23%
2021/03/11	3	25.33	5	25.54	25.40	-2	1,684	-0.12%
2021/03/10	0	0.00	5	25.01	25.05	-5	1,632	-0.31%
2021/03/09	5	25.09	2	25.15	25.15	3	1,635	0.18%
2021/03/08	8.7	24.95	0	0.00	24.70	8.7	1,619	0.54%
2021/03/05	1.5	24.97	0	0.00	25.10	1.5	1,612	0.09%
2021/03/04	1	25.45	0	0.00	25.45	1	1,611	0.06%
2021/03/02	1	24.60	0	0.00	24.60	1	1,692	0.06%
2021/02/25	4	24.59	0	0.00	24.50	4	1,709	0.23%
2021/02/24	22	25.04	22.7	25.09	24.95	-0.7	1,700	-0.04%
2021/02/23	0	0.00	2	24.55	24.60	-2	1,523	-0.13%
2021/02/22	1	23.65	0	0.00	23.70	1	1,529	0.07%
2021/02/17	0	0.00	3.3	23.36	23.25	-3.3	1,556	-0.21%
2021/02/05	2	22.98	0	0.00	22.95	2	1,601	0.12%
2021/02/03	2	22.80	3	22.60	22.85	-1	1,709	-0.06%
2021/01/28	3	22.10	0	0.00	22.25	3	1,775	0.17%
2021/01/27	0	0.00	3	22.55	22.50	-3	1,773	-0.17%
2021/01/20	3	22.55	2	22.40	22.10	1	1,744	0.06%
2021/01/19	0	0.00	3	22.80	22.60	-3	1,726	-0.17%
2021/01/15	2	22.90	0	0.00	22.65	2	1,743	0.11%
2021/01/12	0	0.00	3	22.80	22.60	-3	1,724	-0.17%
2021/01/11	1	22.95	0	0.00	23.05	1	1,694	0.06%
2021/01/07	0	0.00	27	22.91	22.90	-27	1,678	-1.61%
2021/01/06	0	0.00	2	22.95	22.95	-2	1,671	-0.12%
2021/01/04	6	23.23	0	0.00	23.20	6	1,650	0.36%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/29	0	0.00	62	23.69	23.65	-62	1,726	-3.59%
2020/12/28	92	24.14	36	24.14	24.20	56	1,705	3.28%
2020/12/24	0	0.00	13	23.12	23.05	-13	1,540	-0.84%
2020/12/23	3	22.60	0	0.00	22.85	3	1,537	0.20%
2020/12/22	2	22.75	0	0.00	22.60	2	1,542	0.13%
2020/12/21	0	0.00	5	22.88	22.95	-5	1,542	-0.32%
2020/12/18	11	23.06	1	23.10	22.90	10	1,527	0.65%
2020/12/15	0	0.00	3.9	23.31	23.20	-3.9	1,502	-0.26%
2020/12/14	0	0.00	7	23.41	23.70	-7	1,482	-0.47%
2020/12/11	3	23.05	4	23.05	23.10	-1	1,461	-0.07%
2020/12/10	0	0.00	3	23.35	23.35	-3	1,439	-0.21%
2020/12/08	1	22.95	2	23.00	22.90	-1	1,409	-0.07%
2020/12/07	10	23.52	0	0.00	23.50	10	1,364	0.73%
2020/12/03	0	0.00	3.7	23.51	23.55	-3.7	1,344	-0.28%
2020/12/02	3	23.25	0	0.00	23.40	3	1,401	0.21%
2020/12/01	6.5	23.27	5	23.40	23.40	1.5	1,402	0.11%
2020/11/30	2.5	23.21	3	23.17	23.30	-0.5	1,384	-0.04%
2020/11/27	59.5	23.60	64	23.67	23.45	-4.5	1,353	-0.33%
2020/11/26	0	0.00	1	22.70	23.10	-1	1,234	-0.08%
2020/11/25	3	22.90	0	0.00	22.75	3	1,208	0.25%
2020/11/24	3	22.55	6	22.52	22.55	-3	1,179	-0.25%
2020/11/23	8	22.21	4	22.49	22.30	4	1,153	0.35%
2020/11/20	6	22.48	6.8	22.47	22.45	-0.8	1,125	-0.07%
2020/11/19	4	22.23	5	21.95	22.35	-1	1,105	-0.09%
2020/11/18	2	21.75	21	21.75	21.80	-19	1,122	-1.69%
2020/11/17	3.5	21.80	0	0.00	21.65	3.5	1,126	0.31%
2020/11/16	0	0.00	8	21.91	21.95	-8	1,125	-0.71%
2020/11/13	5	21.67	21	21.45	21.70	-16	1,097	-1.46%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,043	-0.10%
2020/11/11	10	20.96	84	21.05	21.05	-74	998	-7.41%
2020/11/10	1	20.40	0	0.00	20.50	1	1,007	0.10%
2020/11/09	7	20.63	2	20.83	20.60	5	1,024	0.49%
2020/11/05	0	0.00	4	20.19	20.15	-4	967	-0.41%
2020/10/30	0.3	19.51	3	19.85	19.85	-2.7	977	-0.27%
2020/10/29	3.3	19.79	29	19.86	19.85	-25.7	976	-2.63%
2020/10/27	0	0.00	3	20.10	20.05	-3	971	-0.31%
2020/10/23	2	19.95	0	0.00	19.95	2	941	0.21%
2020/10/22	0	0.00	17	19.75	19.75	-17	946	-1.80%
2020/10/20	1	19.65	0	0.00	19.60	1	1,018	0.10%
2020/10/16	0	0.00	11	19.69	19.60	-11	1,046	-1.05%
2020/10/15	0	0.00	27	19.65	19.65	-27	1,052	-2.57%
2020/10/14	3	19.85	0	0.00	19.75	3	1,052	0.28%
2020/10/13	0	0.00	1	19.75	19.75	-1	1,056	-0.09%
2020/10/12	2	19.85	0	0.00	19.60	2	1,059	0.19%
2020/10/08	30	19.95	0	0.00	19.95	30	1,060	2.83%
2020/10/07	55	19.89	5	19.87	20.35	50	1,047	4.77%
2020/10/06	13	19.05	4	19.35	19.65	9	973	0.92%
2020/10/05	1	19.05	0	0.00	18.95	1	976	0.10%
2020/09/30	3	19.15	0	0.00	19.20	3	978	0.31%
2020/09/29	2	19.13	0	0.00	19.10	2	1,025	0.20%
2020/09/28	3	19.05	0	0.00	19.10	3	1,034	0.29%
2020/09/25	0	0.00	3	19.20	18.90	-3	1,043	-0.29%
2020/09/24	1	19.65	3	19.75	19.20	-2	1,044	-0.19%
2020/09/22	0	0.00	10	19.88	19.80	-10	1,045	-0.96%
2020/09/21	0	0.00	4	20.10	20.10	-4	1,038	-0.39%
2020/09/14	3	20.20	0	0.00	20.15	3	1,182	0.25%
2020/09/11	6	20.20	0	0.00	20.20	6	1,180	0.51%
2020/09/08	1	20.60	1	20.55	20.70	0	1,169	0.00%
2020/09/07	4	20.91	24	20.96	20.75	-20	1,164	-1.72%
2020/09/04	0	0.00	0	20.55	20.70	0	1,105	0.00%
2020/09/03	1	20.55	3	20.45	20.45	-2	1,092	-0.18%
2020/08/31	0	0.00	0.9	20.60	20.55	-0.9	1,108	-0.08%
2020/08/28	10	20.70	17	20.79	20.70	-7	1,109	-0.63%
2020/08/27	3	20.65	3	20.85	20.75	0	1,112	0.00%
2020/08/26	10	20.70	0	0.00	20.70	10	1,110	0.90%
2020/08/25	0	0.00	1	20.75	20.65	-1	1,115	-0.09%
2020/08/24	32	20.97	14	21.05	20.85	18	1,101	1.63%
2020/08/19	2	20.45	0	0.00	20.35	2	997	0.20%
2020/08/18	0	0.00	2	20.35	20.30	-2	988	-0.20%
2020/08/14	14	20.58	14	20.70	20.55	0	983	0.00%
2020/08/13	20	20.00	1	20.00	20.10	19	914	2.08%
2020/08/12	1	19.70	1	19.75	19.75	0	900	0.00%
2020/08/11	1	19.80	5	19.86	19.70	-4	954	-0.42%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/08/05	9	18.50	0	0.00	18.50	9	945	0.95%
2020/07/30	3	18.38	0	0.00	18.30	3	986	0.30%
2020/07/29	1	18.25	0	0.00	18.15	1	986	0.10%
2020/07/28	6	18.50	0.1	18.25	18.15	5.9	985	0.60%
2020/07/27	0.5	18.55	4	18.70	18.50	-3.5	982	-0.36%
2020/07/24	10	20.53	1	20.65	20.40	9	946	0.95%
2020/07/23	4	20.65	0	0.00	20.65	4	921	0.43%
2020/07/15	1	20.40	0	0.00	20.40	1	884	0.11%
2020/07/10	45	20.61	4	20.70	20.50	41	875	4.68%
2020/07/09	2	21.00	0	0.00	20.90	2	861	0.23%
2020/07/08	1	20.75	0	0.00	20.90	1	854	0.12%
2020/07/07	5	21.02	0	0.00	20.85	5	811	0.62%
2020/07/06	0	0.00	5	21.00	21.10	-5	805	-0.62%
2020/07/03	2	20.85	0	0.00	20.95	2	808	0.25%
2020/07/02	0.1	21.00	0.7	21.00	21.00	-0.6	799	-0.07%
2020/07/01	4	20.70	1	20.70	20.75	3	786	0.38%
2020/06/22	9	21.13	13	21.48	21.30	-4	772	-0.52%
2020/06/19	1	20.70	0	0.00	20.70	1	668	0.15%
2020/06/16	0.5	20.10	0	0.00	20.05	0.5	665	0.08%
2020/06/12	3	19.88	0	0.00	20.00	3	688	0.44%
2020/06/10	2	20.50	0	0.00	20.55	2	687	0.29%
2020/06/09	1	20.55	0	0.00	20.60	1	704	0.14%
2020/06/08	0.5	20.70	0	0.00	20.75	0.5	716	0.07%
2020/06/02	0.5	20.65	0	0.00	20.65	0.5	702	0.07%
2020/05/29	1	20.20	0	0.00	20.25	1	677	0.15%
2020/05/28	0	0.00	4	20.40	20.20	-4	677	-0.59%
2020/05/25	1	20.25	0	0.00	20.30	1	673	0.15%
2020/05/19	4	20.30	0	0.00	20.50	4	650	0.62%
2020/05/18	20	20.44	20	20.41	20.65	0	635	0.00%
2020/05/15	1	19.70	1	20.05	20.05	0	575	0.00%
2020/05/14	0.2	19.80	0	0.00	19.75	0.2	555	0.04%
2020/05/13	0	0.00	2	20.05	20.00	-2	550	-0.36%
2020/05/12	1	20.05	0	0.00	20.00	1	548	0.18%
2020/05/08	1	19.80	0	0.00	19.70	1	532	0.19%
2020/05/07	1	19.85	1	19.80	19.85	0	527	0.00%
2020/04/30	1	19.25	2	19.25	19.25	-1	514	-0.19%
2020/04/29	1	19.20	0	0.00	19.10	1	521	0.19%
2020/04/28	6	19.17	0	0.00	19.20	6	522	1.15%
2020/04/27	3	18.55	0	0.00	18.85	3	544	0.55%
2020/04/23	0.2	18.50	0	0.00	18.40	0.2	544	0.04%
2020/04/20	0.1	18.60	0	0.00	18.65	0.1	547	0.02%
2020/04/16	0	0.00	3	18.65	18.65	-3	599	-0.50%
2020/04/14	0	0.00	1	18.60	18.70	-1	633	-0.16%
2020/04/13	6	18.60	0	0.00	18.50	6	632	0.95%
2020/04/10	0.3	18.50	0	0.00	18.40	0.3	634	0.05%
2020/04/08	1	18.20	0	0.00	18.15	1	642	0.16%
2020/03/30	11	16.77	25	16.74	16.65	-14	647	-2.16%
2020/03/26	23	16.98	0	0.00	17.15	23	647	3.55%
2020/03/25	2	17.08	11	17.05	17.10	-9	645	-1.40%
2020/03/24	17	16.65	6	16.57	16.55	11	642	1.71%
2020/03/23	0	0.00	1	16.00	16.00	-1	642	-0.16%
2020/03/20	2	16.35	0	0.00	16.55	2	650	0.31%
2020/03/17	0	0.00	2	16.98	16.95	-2	732	-0.27%
2020/03/16	1	17.65	4	17.58	17.35	-3	740	-0.41%
2020/03/13	3.2	17.03	4.6	16.97	17.45	-1.4	736	-0.19%
2020/03/12	7	18.55	0	0.00	18.25	7	720	0.97%
2020/03/10	8	18.85	11	18.95	19.10	-3	732	-0.41%
2020/03/09	2	19.30	17	19.16	19.20	-15	794	-1.89%
2020/03/06	10	19.60	0	0.00	19.55	10	818	1.22%
2020/03/04	0	0.00	10	19.05	19.05	-10	823	-1.21%
2020/03/03	4	19.23	0	0.00	19.15	4	831	0.48%
2020/03/02	9	19.09	7	18.90	19.05	2	840	0.24%
2020/02/27	0	0.00	4	19.30	19.25	-4	838	-0.48%
2020/02/21	0.5	19.65	3	19.60	19.65	-2.5	970	-0.26%
2020/02/20	0	0.00	0	19.75	19.65	0	983	0.00%
2020/02/14	0	0.00	2	19.75	19.70	-2	1,098	-0.18%
2020/02/13	0	0.00	3	19.70	19.65	-3	1,118	-0.27%
2020/02/12	0	0.00	3	19.65	19.60	-3	1,153	-0.26%
2020/02/11	0	0.00	3	19.55	19.40	-3	1,167	-0.26%
2020/02/07	0	0.00	1	19.55	19.50	-1	1,168	-0.09%
2020/02/04	12	19.35	0	0.00	19.65	12	1,169	1.03%
2020/02/03	0	0.00	16	18.68	19.15	-16	1,170	-1.37%
2020/01/30	5	19.74	20	19.68	19.35	-15	1,172	-1.28%
2020/01/20	20	20.70	0	0.00	20.75	20	1,184	1.69%
2020/01/17	2	20.65	0	0.00	20.70	2	1,178	0.17%
2020/01/16	0	0.00	5	20.60	20.60	-5	1,180	-0.42%
2020/01/10	17	20.94	12	20.85	20.75	5	1,165	0.43%
2020/01/09	15	20.12	0	0.00	20.95	15	1,111	1.35%
2020/01/08	1	20.25	0	0.00	20.15	1	1,077	0.09%
2019/12/24	0	0.00	0.1	20.60	20.60	-0.1	994	-0.01%
2019/12/23	0	0.00	0.3	20.60	20.60	-0.3	987	-0.03%
2019/12/13	5	21.04	7	21.09	20.90	-2	945	-0.21%
2019/12/12	19.1	21.50	25.4	21.42	21.30	-6.3	924	-0.68%
2019/12/11	0.2	20.95	0	0.00	21.05	0.2	832	0.02%
2019/12/06	0	0.00	2	21.10	21.00	-2	800	-0.25%
2019/12/04	38	21.00	37	21.03	20.75	1	765	0.13%
2019/12/03	12	20.25	1	20.90	20.90	11	708	1.55%
2019/12/02	1	20.00	1	20.00	20.00	0	688	0.00%
2019/11/29	0	0.00	13	20.30	20.25	-13	678	-1.92%
2019/11/27	0	0.00	5	20.40	20.40	-5	663	-0.75%
2019/11/26	1.1	20.64	0	0.00	20.60	1.1	657	0.17%
2019/11/22	1	21.00	2	20.88	20.80	-1	644	-0.16%
2019/11/21	6	21.01	2	21.35	21.40	4	623	0.64%
2019/11/20	1	20.65	0	0.00	20.95	1	535	0.19%
2019/11/19	1	20.80	14.4	20.50	20.45	-13.4	509	-2.63%
2019/11/18	0	0.00	3	20.83	20.80	-3	494	-0.61%
2019/11/15	0	0.00	6	20.80	20.65	-6	454	-1.32%
2019/11/14	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/11/13	2	19.90	0	0.00	20.05	2	386	0.52%
2019/11/07	1	19.10	0	0.00	19.00	1	308	0.32%
2019/11/05	0	0.00	3	19.10	19.15	-3	301	-0.99%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/10/29	0	0.00	15	19.60	19.15	-15	305	-4.92%
2019/10/28	2	19.40	0	0.00	19.60	2	295	0.68%
2019/10/22	0	0.00	0	18.70	18.70	0	253	0.00%
2019/10/21	0	0.00	0	18.70	18.70	0	255	0.00%
2019/10/08	0.6	18.75	0	0.00	18.75	0.6	284	0.21%
2019/10/07	0	0.00	1	18.80	18.65	-1	289	-0.35%
2019/10/02	0	18.65	0	0.00	18.60	0	284	0.00%
2019/10/01	0	0.00	6	18.61	18.70	-6	289	-2.08%
2019/09/27	0	0.00	4	18.45	18.50	-4	290	-1.38%
2019/09/24	0.6	18.70	0	0.00	18.65	0.6	291	0.21%
2019/09/20	0	0.00	0.1	18.60	18.50	-0.1	292	-0.02%
2019/09/16	8	18.75	0	0.00	18.70	8	294	2.71%
2019/09/12	6	18.75	1	18.75	18.75	5	294	1.70%
2019/09/11	7	18.55	0	0.00	18.60	7	293	2.39%
2019/09/09	5	18.58	0	0.00	18.60	5	290	1.72%
2019/09/05	1	18.70	0	0.00	18.60	1	283	0.35%
2019/09/04	0	0.00	2	18.30	18.30	-2	267	-0.75%
2019/09/03	2	17.70	0	0.00	17.85	2	258	0.77%
2019/09/02	3	17.83	0	0.00	17.85	3	258	1.16%
2019/08/30	2	18.08	0	0.00	18.10	2	258	0.77%
2019/08/29	3	17.95	1.1	17.90	17.90	2	260	0.75%
2019/08/27	1	17.80	0	0.00	17.65	1	256	0.39%
2019/08/21	0	0.00	19	17.55	17.60	-19	250	-7.59%
2019/08/19	3	17.47	0	0.00	17.35	3	248	1.21%
2019/08/14	0	0.00	4	17.59	17.55	-4	241	-1.66%
2019/08/13	2	18.00	0	0.00	18.00	2	231	0.86%
2019/08/12	2	18.15	0	0.00	18.20	2	231	0.86%
2019/07/31	1	19.90	1	20.00	20.00	0	225	0.00%
2019/07/30	3	20.15	7	20.00	20.00	-4	213	-1.87%
2019/07/26	6	20.08	0	0.00	20.10	6	231	2.60%
2019/07/24	0	0.00	1	20.05	20.05	-1	225	-0.44%
2019/07/23	0.2	20.05	0	0.00	20.05	0.2	225	0.09%
2019/07/22	0	0.00	12	19.94	19.95	-12	222	-5.40%
2019/07/16	0.4	20.05	7	20.10	20.05	-6.6	209	-3.15%
2019/07/12	5.8	20.11	0	0.00	20.15	5.8	200	2.86%
2019/07/08	1	19.50	0	0.00	19.45	1	179	0.56%
2019/07/04	0	0.00	3.5	19.21	19.30	-3.5	177	-1.98%
2019/07/03	2	19.18	0	0.00	19.20	2	176	1.13%
2019/07/01	0	0.00	10	19.20	19.20	-10	176	-5.65%
2019/06/28	0	0.00	7	19.18	19.15	-7	175	-3.98%
2019/06/27	1	19.20	0	0.00	19.20	1	173	0.58%
2019/06/21	5	19.00	0	0.00	18.85	5	171	2.92%
2019/06/10	0	0.00	5	18.85	18.90	-5	182	-2.74%
2019/06/05	1	19.05	0	0.00	19.00	1	182	0.55%
2019/06/04	1	18.75	0	0.00	18.75	1	179	0.56%
2019/05/28	1	18.70	0	0.00	18.50	1	188	0.53%
2019/05/14	3	18.33	0	0.00	18.55	3	232	1.29%
2019/03/18	1	18.85	0	0.00	18.85	1	161	0.62%
2019/03/13	10	18.50	0	0.00	18.60	10	151	6.59%
2019/03/12	0	0.00	1	18.60	18.60	-1	149	-0.67%
2019/03/08	0	18.65	1	18.45	18.50	-1	148	-0.67%
2019/03/07	0	18.50	1	18.50	18.45	-1	147	-0.68%
2019/03/06	1	18.50	0	0.00	18.50	1	146	0.68%
2019/02/26	2	18.85	0	0.00	18.90	2	138	1.45%
2019/02/20	1	18.45	0	0.00	18.55	1	123	0.81%
2019/02/18	1	18.30	0	0.00	18.20	1	117	0.85%
2019/01/30	0	0.00	9	17.05	17.05	-9	65	-13.79%
2019/01/23	1	17.05	0	0.00	17.05	1	67	1.48%
2019/01/14	0	0.00	1	16.85	16.95	-1	71	-1.40%
2018/12/19	0	0.00	0.1	17.20	17.20	-0.1	96	-0.11%
2018/11/21	3	17.05	2	16.95	17.10	1	108	0.92%
2018/11/13	0	0.00	3	16.28	16.50	-3	111	-2.68%
2018/11/01	2	16.05	0	0.00	16.05	2	154	1.29%
2018/10/31	3	15.97	0	0.00	16.00	3	192	1.56%
2018/10/29	0	0.00	1	15.85	15.85	-1	229	-0.44%
2018/10/17	2	17.05	0	0.00	17.00	2	284	0.70%
2018/10/15	1	16.70	0	0.00	16.80	1	285	0.35%
2018/10/01	0	0.00	0.2	18.50	18.45	-0.2	277	-0.07%
2018/09/14	0	0.00	0.7	18.65	18.55	-0.7	281	-0.23%
2018/09/03	0	0.00	1	19.05	18.95	-1	287	-0.35%
2018/08/15	1	18.95	0	0.00	18.95	1	292	0.34%
2018/08/07	0	0.00	13	19.42	19.40	-13	263	-4.92%
2018/08/06	13	21.07	0	0.00	21.05	13	228	5.68%
2018/05/17	0	0.00	2	20.00	20.00	-2	254	-0.79%
2018/05/16	0	0.00	1	20.00	20.10	-1	255	-0.39%
2018/05/11	0	0.00	3	20.40	20.30	-3	260	-1.15%
2018/05/10	0	0.00	1	20.50	20.45	-1	258	-0.39%
2018/05/07	1	20.45	0	0.00	20.40	1	261	0.38%
2018/05/02	5	20.55	0	0.00	20.50	5	264	1.89%
2018/04/25	0	0.00	1	20.50	20.50	-1	282	-0.35%
2018/04/17	1	20.85	0	0.00	20.85	1	280	0.36%
2018/04/12	0	0.00	0.3	21.05	21.05	-0.3	282	-0.12%
2018/03/29	1	21.25	0	0.00	21.25	1	320	0.31%
2018/03/12	0	20.10	0	0.00	20.10	0	282	0.00%
2018/02/26	2	20.48	0	0.00	20.55	2	299	0.67%
2018/02/09	2	19.20	0	0.00	19.55	2	310	0.65%
2018/02/08	0	0.00	0.1	19.80	19.85	-0.1	308	-0.05%
2018/02/06	3	19.95	1.9	19.42	19.45	1.1	306	0.35%
2018/01/23	1	20.90	1	20.70	20.70	0	354	0.00%
2018/01/17	0	0.00	1	20.35	20.45	-1	336	-0.30%
2018/01/08	3	20.45	0	0.00	20.35	3	337	0.89%
2018/01/05	5	20.65	0	0.00	20.75	5	331	1.51%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析