晶彩科 (3535)-凱基-中港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	222	28.99	7	28.96	28.65	215	2,743	7.84%	大買/鉅額交易
2024/05/22	13	27.55	19	28.62	28.50	-6	2,723	-0.22%
2024/05/21	47	26.71	3	26.98	26.70	44	2,649	1.66%
2024/05/20	7	27.18	12	27.49	26.95	-5	2,693	-0.19%
2024/05/17	2	24.80	3	25.27	25.40	-1	2,588	-0.04%
2024/05/16	6	26.35	5	26.68	25.60	1	2,744	0.04%
2024/05/15	5	25.26	15	25.39	25.55	-10	2,710	-0.37%
2024/05/14	10	23.80	0	0.00	23.90	10	2,637	0.38%
2024/05/13	10	23.80	10	23.95	23.95	0	2,815	0.00%
2024/05/10	5	23.85	5	24.10	24.10	0	3,082	0.00%
2024/05/09	2	24.28	2	24.15	24.30	0	3,272	0.00%
2024/05/08	10	23.68	1	24.05	24.25	9	3,355	0.27%
2024/05/06	9	23.48	0	0.00	23.05	9	3,708	0.24%
2024/05/02	0	0.00	1	22.85	22.95	-1	4,254	-0.02%
2024/04/29	2	22.85	0	0.00	22.70	2	4,299	0.05%
2024/04/26	0	0.00	8	22.80	22.80	-8	4,288	-0.19%
2024/04/24	2	23.58	3	23.47	23.40	-1	4,259	-0.02%
2024/04/23	2	22.70	0	0.00	22.85	2	4,194	0.05%
2024/04/22	10	22.10	0	22.80	23.15	10	4,109	0.24%
2024/04/16	0	0.00	0	21.80	21.60	0	4,042	0.00%
2024/04/11	1	23.60	3	23.30	23.10	-2	4,005	-0.05%
2024/04/10	3	23.67	3	23.60	23.85	0	3,985	0.00%
2024/04/09	2	23.55	0.1	23.50	23.60	2	3,941	0.05%
2024/04/03	1.1	24.66	1	23.95	23.95	0.1	3,822	0.00%
2024/04/02	2	22.33	3	22.50	23.55	-1	3,518	-0.03%
2024/03/28	3	20.35	0	0.00	20.30	3	3,316	0.09%
2024/03/27	9	20.89	0	0.00	20.60	9	3,307	0.27%
2024/03/26	15	20.58	0	0.00	20.40	15	3,294	0.46%
2024/03/25	3	20.37	0	0.00	20.40	3	3,282	0.09%
2024/03/19	0	0.00	2	20.30	20.00	-2	3,259	-0.06%
2024/03/18	2	20.15	0	20.95	20.60	2	3,248	0.06%
2024/03/15	0	0.00	0	20.40	20.20	0	3,244	0.00%
2024/03/07	0	0.00	3	21.90	21.85	-3	3,173	-0.10%
2024/02/26	0	0.00	31	25.00	24.85	-31	2,976	-1.04%
2024/02/23	33	25.55	2	26.35	25.30	31	2,932	1.06%
2024/02/20	2	25.45	1	25.50	25.40	1	2,590	0.04%
2024/02/19	3	25.70	0	0.00	24.80	3	2,423	0.12%
2024/02/15	0	0.00	2	23.38	23.70	-2	2,137	-0.09%
2024/02/05	3	25.13	2	25.15	24.60	1	2,045	0.05%
2024/02/02	1	25.00	1	25.00	25.25	0	1,877	0.00%
2024/02/01	6	23.69	7.1	23.82	24.40	-1.1	1,598	-0.07%
2024/01/30	2.1	23.20	4	23.64	23.40	-1.9	1,276	-0.15%
2024/01/29	1	23.25	0	0.00	22.90	1	1,218	0.08%
2024/01/26	23	22.93	24	22.97	23.05	-1	957	-0.11%
2024/01/25	0	0.00	11	22.70	22.70	-11	478	-2.30%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/12	0	0.00	1	18.60	18.55	-1	384	-0.26%
2024/01/08	0	0.00	1	18.40	18.45	-1	382	-0.26%
2024/01/03	1	18.50	0	0.00	18.45	1	383	0.26%
2023/12/14	1	18.75	0	0.00	18.65	1	376	0.27%
2023/11/29	1	19.15	0	0.00	19.05	1	369	0.27%
2023/11/28	1	19.20	0	0.00	19.15	1	369	0.27%
2023/11/14	0	0.00	1	18.85	18.65	-1	363	-0.28%
2023/11/07	0	0.00	3	19.85	19.85	-3	340	-0.88%
2023/10/26	0	0.00	0	18.80	18.80	0	235	0.00%
2023/07/27	5	19.08	0	0.00	19.00	5	334	1.50%
2023/07/25	0	0.00	4	19.65	19.70	-4	320	-1.25%
2023/07/03	5	20.50	12	20.50	20.50	-7	323	-2.16%
2023/06/29	0	0.00	2	20.30	20.15	-2	325	-0.61%
2023/06/28	0	20.30	0	0.00	20.30	0	325	0.00%
2023/05/30	0	0.00	1	20.65	20.65	-1	495	-0.20%
2023/05/29	1	20.10	0.1	20.10	20.20	0.9	532	0.17%
2023/05/26	0	0.00	1	19.75	19.80	-1	606	-0.16%
2023/05/24	1	20.06	0	0.00	20.15	1	653	0.16%
2023/05/23	1.1	20.25	0	0.00	20.25	1.1	682	0.15%
2023/04/25	0	20.75	0	0.00	20.75	0	770	0.00%
2023/04/24	1	21.45	0	0.00	21.45	1	765	0.13%
2023/04/17	0	0.00	1	22.40	22.55	-1	805	-0.12%
2023/03/24	1	22.75	0	0.00	22.70	1	915	0.11%
2023/03/21	5	22.55	0	0.00	22.60	5	948	0.53%
2023/03/17	0	0.00	7	21.89	21.90	-7	1,119	-0.63%
2023/03/16	0	0.00	6	21.53	21.50	-6	1,130	-0.53%
2023/03/15	0	0.00	6	22.15	21.95	-6	1,156	-0.52%
2023/03/14	0	0.00	4	22.00	21.85	-4	1,177	-0.34%
2023/03/13	0	0.00	1	22.30	22.20	-1	1,208	-0.08%
2023/03/10	0	0.00	4	22.70	22.55	-4	1,255	-0.32%
2023/03/09	1	23.50	2	23.55	23.45	-1	1,287	-0.08%
2023/03/08	0	24.00	0	0.00	23.75	0	1,295	0.00%
2023/03/07	0	0.00	8	23.66	23.60	-8	1,294	-0.62%
2023/03/06	0	0.00	6	23.92	23.85	-6	1,280	-0.47%
2023/03/03	1	23.80	30	23.76	23.80	-29	1,293	-2.24%
2023/03/02	0	0.00	5	23.95	23.85	-5	1,297	-0.39%
2023/03/01	0	0.00	2	24.00	23.95	-2	1,292	-0.15%
2023/02/24	8	23.54	0	0.00	24.30	8	1,270	0.63%
2023/02/23	20	23.59	0	0.00	23.70	20	1,218	1.64%
2023/02/21	0	0.00	1	23.10	23.05	-1	1,236	-0.08%
2023/02/20	2	22.98	0	0.00	22.95	2	1,252	0.16%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/01	0	0.00	0	22.82	22.80	0	2,002	0.00%
2023/01/12	0	0.00	1	22.45	22.20	-1	2,568	-0.04%
2023/01/10	2	22.75	2	22.35	22.40	0	2,639	0.00%
2023/01/09	5	22.83	0	0.00	22.65	5	2,658	0.19%
2023/01/06	1	21.75	0	0.00	21.70	1	2,635	0.04%
2023/01/04	0	0.00	0	22.00	21.80	0	2,696	0.00%
2022/12/29	0	21.10	0	0.00	21.20	0	2,898	0.00%
2022/12/23	0	0.00	2	21.70	21.80	-2	3,076	-0.07%
2022/12/22	0	0.00	0	21.80	21.65	0	3,103	0.00%
2022/12/21	0	21.30	0	0.00	21.35	0	3,135	0.00%
2022/12/20	2	21.40	0	0.00	21.20	2	3,150	0.06%
2022/12/12	2	23.43	0	0.00	23.25	2	3,334	0.06%
2022/12/09	1	26.50	0	0.00	25.75	1	3,395	0.03%
2022/12/05	2	26.70	0	0.00	26.75	2	3,653	0.05%
2022/12/01	0	0.00	1	26.25	25.90	-1	3,571	-0.03%
2022/11/30	1	25.30	0	0.00	25.75	1	3,556	0.03%
2022/11/22	1	24.95	5	25.10	25.05	-4	3,591	-0.11%
2022/11/16	0	0.00	1	26.20	25.70	-1	3,644	-0.03%
2022/11/15	1	25.00	0	0.00	25.85	1	3,629	0.03%
2022/11/11	1	25.25	9	25.60	25.25	-8	3,595	-0.22%
2022/11/10	13	25.67	3	27.00	25.60	10	3,581	0.28%
2022/11/09	0	0.00	0	28.30	27.95	0	3,489	0.00%
2022/11/08	4	28.62	8	28.30	27.70	-4	3,446	-0.12%
2022/11/07	3	28.02	0	27.70	27.90	3	3,306	0.09%
2022/11/03	0	0.00	4	26.80	26.65	-4	3,263	-0.12%
2022/11/02	3	26.40	0	0.00	26.60	3	3,297	0.09%
2022/10/31	0	0.00	1	25.10	25.10	-1	3,391	-0.03%
2022/10/28	1	24.70	0	0.00	24.60	1	3,415	0.03%
2022/10/24	72	26.56	72	27.56	26.10	0	3,521	0.00%
2022/10/21	1	26.25	19	27.23	27.25	-18	3,393	-0.53%
2022/10/17	1	25.35	0	0.00	25.35	1	3,825	0.03%
2022/10/14	1	24.90	1	25.10	25.00	0	3,905	0.00%
2022/10/13	0	0.00	2	24.25	23.65	-2	4,018	-0.05%
2022/10/12	0	0.00	7	25.43	25.35	-7	4,218	-0.17%
2022/10/11	0	0.00	12	25.68	25.80	-12	4,295	-0.28%
2022/10/07	3	26.85	1	26.85	27.05	2	4,427	0.05%
2022/10/06	5	26.66	0	0.00	26.75	5	4,570	0.11%
2022/10/05	0	0.00	1	26.50	26.90	-1	5,039	-0.02%
2022/10/04	2	26.45	0	0.00	26.40	2	5,469	0.04%
2022/10/03	6	25.33	5	25.66	26.00	1	5,706	0.02%
2022/09/29	4	24.65	0	0.00	24.65	4	5,678	0.07%
2022/09/27	1	24.80	0	0.00	25.60	1	5,671	0.02%
2022/09/23	0	0.00	2	26.25	26.05	-2	5,707	-0.04%
2022/09/22	0	0.00	1	27.00	26.70	-1	5,739	-0.02%
2022/09/20	1	27.95	4	28.00	27.35	-3	5,743	-0.05%
2022/09/19	1	27.80	8	27.29	27.80	-7	5,750	-0.12%
2022/09/16	16	28.43	13	28.22	28.00	3	5,680	0.05%
2022/09/15	6	27.73	10	28.11	28.00	-4	5,569	-0.07%
2022/09/13	0	0.00	8	25.96	26.60	-8	5,409	-0.15%
2022/09/12	5	24.95	6	24.87	24.75	-1	5,347	-0.02%
2022/09/08	0	0.00	2	24.10	24.00	-2	5,404	-0.04%
2022/09/07	0	0.00	8	23.51	23.50	-8	5,463	-0.15%
2022/09/06	3	22.95	7	23.27	23.80	-4	5,648	-0.07%
2022/09/05	1	23.70	6	23.55	23.60	-5	5,752	-0.09%
2022/09/01	1	25.10	0	0.00	25.05	1	6,041	0.02%
2022/08/26	17	26.76	0	0.00	26.30	17	6,839	0.25%
2022/08/24	0	0.00	3	26.07	25.80	-3	6,836	-0.04%
2022/08/23	1	25.70	0	0.00	25.75	1	6,854	0.01%
2022/08/15	1	25.75	0	0.00	26.05	1	7,105	0.01%
2022/08/12	0	0.00	1	25.85	25.75	-1	7,160	-0.01%
2022/08/11	0	0.00	1	25.60	25.30	-1	7,906	-0.01%
2022/08/10	4	25.43	13	25.35	25.35	-9	8,431	-0.11%
2022/08/09	4	26.94	1	27.75	26.85	3	9,437	0.03%
2022/08/08	14	27.43	12	27.19	27.20	2	9,807	0.02%
2022/08/05	0	0.00	6	26.23	26.50	-6	9,860	-0.06%
2022/08/04	9	25.15	10	25.08	25.25	-1	10,143	-0.01%
2022/08/03	0	0.00	5	25.36	25.45	-5	10,412	-0.05%
2022/08/02	1	27.09	5	26.60	26.10	-4	10,558	-0.04%
2022/08/01	1	27.95	1	28.15	27.95	0	10,466	0.00%
2022/07/29	0	0.00	1	28.00	28.00	-1	10,416	-0.01%
2022/07/28	6	27.30	6	27.38	27.40	0	10,355	0.00%
2022/07/26	22	28.81	13	28.73	27.55	9	10,218	0.09%
2022/07/25	2	28.70	11	28.96	28.60	-9	9,813	-0.09%
2022/07/22	14	27.94	3	28.00	27.85	11	9,634	0.11%
2022/07/21	4	27.95	4	27.70	27.95	0	9,584	0.00%
2022/07/20	9	27.91	11	27.97	27.75	-2	9,485	-0.02%
2022/07/19	35	28.18	2	28.08	27.70	33	9,365	0.35%
2022/07/18	6	27.50	6	27.25	27.50	0	9,136	0.00%
2022/07/15	16	27.61	7	27.49	27.65	9	9,043	0.10%
2022/07/14	20	27.20	15	27.22	27.40	5	8,866	0.06%
2022/07/13	17	28.75	17	28.43	27.50	0	8,667	0.00%
2022/07/12	4	27.84	1	28.30	27.10	3	8,111	0.04%
2022/07/11	1	27.40	4	28.18	28.65	-3	7,657	-0.04%
2022/07/08	3	25.23	1	25.30	26.05	2	7,378	0.03%
2022/07/07	0	0.00	2	23.45	23.70	-2	7,355	-0.03%
2022/07/06	3	23.33	0	0.00	23.00	3	7,352	0.04%
2022/07/05	1	24.20	2	24.30	24.10	-1	7,354	-0.01%
2022/07/01	2	24.00	1	25.50	23.65	1	7,453	0.01%
2022/06/30	2	26.10	0	0.00	24.95	2	7,492	0.03%
2022/06/29	15	26.78	1	27.30	27.20	14	7,478	0.19%
2022/06/28	2	26.65	2	26.65	26.65	0	7,533	0.00%
2022/06/27	0	0.00	6	26.98	26.90	-6	7,516	-0.08%
2022/06/24	0	0.00	1	25.85	25.60	-1	7,459	-0.01%
2022/06/23	10	25.75	0	0.00	25.50	10	7,444	0.13%
2022/06/21	0	0.00	2	26.40	26.65	-2	7,414	-0.03%
2022/06/17	50	26.34	50	26.10	26.35	0	7,349	0.00%
2022/06/16	6	26.29	18	27.65	26.05	-12	7,284	-0.16%
2022/06/15	39	27.56	9	27.80	27.25	30	7,221	0.42%
2022/06/14	2	27.25	6	27.08	28.00	-4	7,058	-0.06%
2022/06/13	22	27.17	32	27.53	27.30	-10	6,921	-0.14%
2022/06/10	32	28.34	11	28.57	28.00	21	6,844	0.31%
2022/06/09	2	27.80	0	0.00	28.00	2	6,607	0.03%
2022/06/08	14	30.94	30	30.66	30.60	-16	6,273	-0.25%
2022/06/07	13	35.39	0	0.00	33.05	13	5,945	0.22%
2022/06/06	29	35.60	0	0.00	36.70	29	5,834	0.50%
2022/06/02	0	0.00	10	34.20	34.50	-10	5,769	-0.17%
2022/06/01	10	33.90	0	0.00	34.20	10	5,744	0.17%
2022/05/31	0	0.00	32	32.30	32.75	-32	5,710	-0.56%
2022/05/30	4	32.50	0	0.00	32.55	4	5,713	0.07%
2022/05/27	0	0.00	8	32.60	32.50	-8	5,676	-0.14%
2022/05/24	10	31.45	1	31.20	30.35	9	5,536	0.16%
2022/05/23	4	29.50	0	0.00	29.90	4	5,443	0.07%
2022/05/20	8	29.62	11	29.34	29.30	-3	5,409	-0.06%
2022/05/19	114	30.10	110	29.21	30.60	4	5,342	0.07%	大買/大賣/
2022/05/18	33	29.28	36	29.20	29.45	-3	4,613	-0.07%
2022/05/17	383	28.32	364	28.32	28.85	19	4,122	0.46%	大買/大賣/
2022/05/16	129	27.10	86	26.77	27.55	43	3,146	1.37%	大買/
2022/05/13	12	24.18	12	24.71	25.05	0	2,760	0.00%
2022/05/12	2	23.83	5	23.66	22.80	-3	2,619	-0.11%
2022/05/11	2	23.10	5	23.11	24.00	-3	2,313	-0.13%
2022/05/10	9	21.98	13	22.18	22.40	-4	2,034	-0.20%
2022/05/09	1	20.40	0	0.00	20.40	1	1,916	0.05%
2022/05/06	2	18.25	0	0.00	18.55	2	1,995	0.10%
2022/04/26	2	19.20	0	0.00	19.00	2	2,242	0.09%
2022/04/15	0	0.00	0	21.20	21.30	0	2,261	0.00%
2022/04/11	1	22.10	0	0.00	22.50	1	2,199	0.05%
2022/04/08	0	0.00	10	24.05	23.25	-10	2,162	-0.46%
2022/04/07	10	23.45	0	0.00	23.10	10	2,115	0.47%
2022/03/31	0	0.00	3	22.80	22.35	-3	1,869	-0.16%
2022/03/29	0	0.00	1	21.95	21.80	-1	1,745	-0.06%
2022/03/22	1	21.55	1	22.00	22.00	0	1,627	0.00%
2022/03/21	2	21.63	0	0.00	21.65	2	1,609	0.12%
2022/03/18	1	21.35	3	21.40	21.25	-2	1,594	-0.13%
2022/03/14	3	21.30	0	0.00	21.10	3	1,570	0.19%
2022/03/08	0	0.00	1	20.10	20.10	-1	1,819	-0.05%
2022/03/07	0	0.00	10	20.31	20.40	-10	1,867	-0.54%
2022/03/04	0	0.00	1	21.55	21.00	-1	1,901	-0.05%
2022/03/02	6	21.18	0	0.00	20.80	6	1,839	0.33%
2022/02/24	1	20.90	0	0.00	20.90	1	1,792	0.06%
2022/02/22	0	0.00	3	19.85	20.20	-3	1,791	-0.17%
2022/02/21	1	20.80	0	0.00	20.70	1	1,769	0.06%
2022/02/18	2	21.25	0	0.00	21.15	2	1,758	0.11%
2022/02/17	3	21.00	1	21.10	21.00	2	1,728	0.12%
2022/02/16	0	0.00	1	21.70	21.80	-1	1,668	-0.06%
2022/02/15	4	20.64	35	21.04	20.20	-31	1,580	-1.96%
2022/02/14	2	20.25	3	20.15	20.15	-1	1,533	-0.07%
2022/02/10	1	20.45	0	0.00	20.30	1	1,641	0.06%
2022/02/08	21	20.70	0	0.00	20.75	21	1,527	1.37%
2022/01/24	0	0.00	1	18.00	17.85	-1	1,430	-0.07%
2022/01/21	1	18.95	10	19.55	18.35	-9	1,408	-0.64%
2022/01/20	96	20.04	85	20.08	20.10	11	1,316	0.84%
2022/01/19	0	0.00	1	18.50	19.25	-1	1,212	-0.08%
2022/01/12	0	0.00	3	18.63	18.15	-3	1,149	-0.26%
2022/01/11	3	18.03	1	18.20	18.25	2	1,122	0.18%
2021/12/30	5	18.45	0	0.00	18.40	5	1,069	0.47%
2021/12/29	0	0.00	1	18.45	18.50	-1	1,062	-0.09%
2021/12/17	1	17.80	0	0.00	17.65	1	1,252	0.08%
2021/12/16	1	18.00	0	0.00	18.00	1	1,262	0.08%
2021/12/10	0	0.00	2	18.18	18.15	-2	1,238	-0.16%
2021/12/09	0	0.00	9	18.21	18.25	-9	1,231	-0.73%
2021/12/08	0	0.00	1	18.35	18.50	-1	1,221	-0.08%
2021/12/07	26	19.87	15	20.07	18.50	11	1,197	0.92%
2021/12/06	3	19.48	3	19.30	19.55	0	981	0.00%
2021/12/02	1	19.70	0	0.00	19.35	1	934	0.11%
2021/12/01	6	19.63	32	19.43	19.85	-26	896	-2.90%
2021/11/30	24	19.24	1	19.40	19.00	23	837	2.75%
2021/11/23	1	18.10	0	0.00	17.75	1	756	0.13%
2021/11/19	3	19.08	1	18.80	18.60	2	735	0.27%
2021/11/09	3	18.10	3	18.70	18.90	0	576	0.00%
2021/09/23	2	16.65	2	16.95	16.95	0	517	0.00%
2021/08/16	2	15.90	0	0.00	15.80	2	580	0.34%
2021/07/22	0	0.00	10	17.68	17.70	-10	728	-1.37%
2021/07/21	5	17.40	0	0.00	17.25	5	728	0.69%
2021/07/20	5	17.55	0	0.00	17.25	5	726	0.69%
2021/07/19	0	0.00	1	17.55	17.45	-1	731	-0.14%
2021/07/16	1	18.25	1	18.00	17.95	0	742	0.00%
2021/07/15	4	18.26	3	18.22	18.65	1	735	0.14%
2021/07/14	2	18.00	2	18.70	18.70	0	692	0.00%
2021/07/07	0	0.00	0	16.35	16.10	0	614	0.00%
2021/05/17	0	0.00	1	15.30	14.80	-1	942	-0.11%
2021/05/03	2	18.90	0	0.00	18.80	2	822	0.24%
2021/04/28	0	0.00	1	19.85	20.15	-1	802	-0.12%
2021/04/21	0	0.00	2	20.00	20.30	-2	765	-0.26%
2021/04/20	0	0.00	30	20.20	20.20	-30	759	-3.95%
2021/04/14	0	21.00	0	0.00	19.25	0	785	0.00%
2021/04/12	1	20.40	0	0.00	20.35	1	776	0.13%
2021/04/09	1	20.50	0	0.00	20.75	1	762	0.13%
2021/04/08	0	0.00	3	20.50	20.15	-3	726	-0.41%
2021/04/07	3	20.25	0	0.00	20.15	3	696	0.43%
2021/04/06	0	0.00	1	20.15	19.95	-1	682	-0.15%
2021/04/01	3	19.70	0	0.00	19.75	3	704	0.43%
2021/03/30	0	0.00	2	19.30	19.45	-2	701	-0.29%
2021/03/29	1	18.75	0	0.00	18.90	1	702	0.14%
2021/03/25	0	0.00	1	19.35	19.15	-1	711	-0.14%
2021/03/24	1	19.30	1	19.15	19.20	0	728	0.00%
2021/03/23	0	0.00	15	19.20	19.15	-15	751	-2.00%
2021/03/22	0	0.00	5	19.45	19.65	-5	759	-0.66%
2021/03/18	1	19.85	0	0.00	20.00	1	841	0.12%
2021/03/17	20	20.81	0	0.00	20.20	20	975	2.05%
2021/03/15	0	0.00	1	19.30	19.35	-1	1,119	-0.09%
2021/03/10	1	19.20	0	0.00	19.25	1	1,218	0.08%
2021/02/23	0	0.00	2	19.45	19.45	-2	1,616	-0.12%
2021/01/20	2	18.00	25	17.70	17.90	-23	1,605	-1.43%
2021/01/12	0	0.00	1	18.70	18.10	-1	1,574	-0.06%
2021/01/11	3	18.63	2	18.55	18.55	1	1,562	0.06%
2021/01/06	0	0.00	15	19.69	19.60	-15	1,532	-0.98%
2020/12/30	2	20.05	0	0.00	20.05	2	1,498	0.13%
2020/12/21	0	0.00	1	19.70	20.20	-1	1,441	-0.07%
2020/12/18	10	20.40	5	20.40	20.20	5	1,432	0.35%
2020/12/14	5	21.90	0	0.00	21.70	5	1,343	0.37%
2020/12/11	30	22.17	20	22.11	21.65	10	1,294	0.77%
2020/12/10	32	23.19	30	23.48	23.00	2	1,145	0.17%
2020/12/09	10	21.08	0	0.00	21.90	10	986	1.01%
2020/12/08	10	20.63	0	0.00	20.50	10	955	1.05%
2020/12/07	1	20.80	0	0.00	20.60	1	959	0.10%
2020/12/01	1	20.85	1	20.75	20.65	0	822	0.00%
2020/11/30	2	20.80	1	21.00	21.15	1	814	0.12%
2020/11/27	0	0.00	4	20.21	21.00	-4	752	-0.53%
2020/11/26	1	20.10	3	19.93	19.75	-2	678	-0.29%
2020/11/25	2	19.75	2	20.13	19.45	0	658	0.00%
2020/11/24	0	0.00	2	19.75	19.85	-2	647	-0.31%
2020/11/20	0	0.00	4	19.24	19.25	-4	752	-0.53%
2020/11/11	5	19.08	3	19.28	18.75	2	710	0.28%
2020/11/09	0	0.00	1	18.25	18.30	-1	689	-0.15%
2020/10/28	1	18.55	1	18.85	18.50	0	763	0.00%
2020/10/19	1	18.25	0	0.00	18.25	1	936	0.11%
2020/10/15	2	18.30	0	0.00	18.40	2	986	0.20%
2020/10/14	1	18.65	0	0.00	18.55	1	1,013	0.10%
2020/09/28	1	16.80	1	17.25	17.05	0	1,822	0.00%
2020/09/16	0	0.00	1	18.50	18.50	-1	1,968	-0.05%
2020/09/14	0	0.00	3	18.30	18.35	-3	2,005	-0.15%
2020/09/11	1	18.85	10	18.55	18.40	-9	2,020	-0.45%
2020/09/10	1	19.30	2	19.45	19.40	-1	1,996	-0.05%
2020/09/09	0	0.00	10	18.90	19.00	-10	1,983	-0.50%
2020/09/08	3	19.05	8	19.08	18.95	-5	1,984	-0.25%
2020/09/07	0	0.00	0	19.35	19.00	0	1,976	0.00%
2020/09/03	6	19.70	1	19.60	19.40	5	1,983	0.25%
2020/09/02	0	0.00	2	19.45	19.35	-2	1,977	-0.10%
2020/08/28	20	19.40	1	19.70	19.80	19	2,044	0.93%
2020/08/27	1	20.00	8	20.30	20.05	-7	2,038	-0.34%
2020/08/26	0	0.00	1	17.70	19.40	-1	1,925	-0.05%
2020/08/25	0	0.00	14	17.66	17.65	-14	1,922	-0.73%
2020/08/24	6	17.93	3	17.80	17.65	3	1,917	0.16%
2020/08/21	8	17.88	7	17.81	17.80	1	1,926	0.05%
2020/08/20	10	18.03	0	0.00	17.85	10	1,923	0.52%
2020/08/17	0	0.00	2	18.95	19.35	-2	1,929	-0.10%
2020/08/14	2	18.55	0	0.00	18.50	2	1,936	0.10%
2020/08/13	4	18.79	3	18.40	18.40	1	1,939	0.05%
2020/08/11	0	0.00	2	18.45	18.25	-2	1,942	-0.10%
2020/08/10	1	18.80	4	18.85	18.90	-3	1,938	-0.15%
2020/08/07	0	0.00	10	19.50	19.15	-10	1,941	-0.52%
2020/08/06	0	0.00	1	19.80	19.45	-1	1,944	-0.05%
2020/08/05	2	19.60	30	19.99	19.85	-28	1,945	-1.44%
2020/07/31	0	0.00	2	20.00	19.85	-2	2,002	-0.10%
2020/07/30	1	19.95	0	0.00	19.85	1	2,011	0.05%
2020/07/29	29	20.06	28	20.11	20.15	1	2,032	0.05%
2020/07/28	5	18.60	0	0.00	19.45	5	1,967	0.25%
2020/07/27	17	19.23	5	18.95	19.05	12	2,008	0.60%
2020/07/24	0	0.00	2	19.80	19.70	-2	2,081	-0.10%
2020/07/23	2	19.80	3	19.90	19.80	-1	2,077	-0.05%
2020/07/22	2	19.95	0	0.00	19.95	2	2,071	0.10%
2020/07/21	7	20.54	0	0.00	20.10	7	2,063	0.34%
2020/07/20	10	19.83	0	0.00	19.80	10	2,042	0.49%
2020/07/17	17	20.75	0	0.00	20.60	17	2,053	0.83%
2020/07/16	13	21.85	11	21.74	21.75	2	2,012	0.10%
2020/07/15	5	21.82	6	21.91	22.45	-1	1,804	-0.06%
2020/07/14	1	19.85	80	19.80	20.45	-79	1,755	-4.50%
2020/07/13	1	20.10	1	20.60	20.00	0	1,850	0.00%
2020/07/10	3	20.68	13	20.77	20.50	-10	1,855	-0.54%
2020/07/09	13	20.76	0	0.00	20.50	13	1,805	0.72%
2020/07/08	0	0.00	1	20.00	21.00	-1	1,745	-0.06%
2020/07/07	88	19.63	4	19.83	19.60	84	1,634	5.14%
2020/07/06	10	17.23	12	17.69	18.95	-2	1,513	-0.13%
2020/07/03	0	0.00	2	17.00	17.25	-2	1,464	-0.14%
2020/06/24	0	0.00	1	16.70	16.35	-1	1,413	-0.07%
2020/06/19	1	16.30	0	0.00	16.45	1	1,426	0.07%
2020/06/18	0	0.00	5	15.95	16.45	-5	1,399	-0.36%
2020/06/15	0	0.00	8	15.15	15.00	-8	1,425	-0.56%
2020/06/12	2	15.35	0	0.00	15.25	2	1,439	0.14%
2020/06/11	2	16.05	0	0.00	15.65	2	1,455	0.14%
2020/06/10	0	0.00	20	16.20	16.15	-20	1,466	-1.36%
2020/06/09	1	16.30	0	0.00	16.20	1	1,478	0.07%
2020/06/08	0	0.00	8	16.65	16.60	-8	1,497	-0.53%
2020/06/04	5	16.60	1	16.35	16.40	4	1,493	0.27%
2020/06/03	0	0.00	10	16.05	15.95	-10	1,440	-0.69%
2020/05/27	0	0.00	5	15.70	15.60	-5	1,403	-0.36%
2020/05/22	0	0.00	10	15.55	15.55	-10	1,395	-0.72%
2020/05/21	0	0.00	5	16.00	15.90	-5	1,386	-0.36%
2020/05/20	0	0.00	8	15.72	15.45	-8	1,371	-0.58%
2020/05/15	17	15.38	0	0.00	15.20	17	1,359	1.25%
2020/05/14	0	0.00	2	15.40	15.40	-2	1,353	-0.15%
2020/05/13	6	15.80	0	0.00	16.00	6	1,345	0.45%
2020/05/12	0	0.00	1	16.35	16.05	-1	1,335	-0.07%
2020/05/11	1	16.10	0	0.00	16.10	1	1,325	0.08%
2020/05/07	0	0.00	2	16.20	16.50	-2	1,262	-0.16%
2020/05/06	0	0.00	20	16.55	16.10	-20	1,246	-1.61%
2020/05/05	2	15.95	4	16.40	16.50	-2	1,239	-0.16%
2020/05/04	4	15.85	2	15.70	15.75	2	1,218	0.16%
2020/04/30	5	16.65	2	16.65	16.10	3	1,213	0.25%
2020/04/29	10	16.18	9	16.15	16.40	1	1,178	0.08%
2020/04/27	0	0.00	1	14.80	14.80	-1	1,101	-0.09%
2020/04/23	1	14.80	0	0.00	14.50	1	1,084	0.09%
2020/04/22	10	14.63	10	14.74	14.65	0	1,077	0.00%
2020/04/21	1	14.95	0	0.00	14.80	1	1,038	0.10%
2020/04/17	30	15.48	0	0.00	15.15	30	1,012	2.96%
2020/04/16	12	15.61	8	15.57	15.60	4	958	0.42%
2020/04/15	20	14.85	30	15.28	15.40	-10	834	-1.20%
2020/04/14	0	0.00	1	13.95	14.00	-1	794	-0.13%
2020/04/10	0	0.00	2	13.35	13.35	-2	778	-0.26%
2020/04/07	0	0.00	1	13.30	12.95	-1	773	-0.13%
2020/03/31	1	12.55	1	12.95	12.65	0	800	0.00%
2020/03/27	5	12.50	1	12.65	12.10	4	948	0.42%
2020/03/24	0	0.00	4	11.24	11.45	-4	930	-0.43%
2020/03/23	0	0.00	4	10.38	10.45	-4	929	-0.43%
2020/03/20	0	0.00	1	10.45	10.45	-1	954	-0.10%
2020/03/19	0	0.00	1	9.59	9.54	-1	996	-0.10%
2020/03/18	1	11.40	0	0.00	10.60	1	1,299	0.08%
2020/03/16	0	0.00	1	13.00	11.90	-1	1,301	-0.08%
2020/03/13	2	13.08	1	13.05	13.05	1	1,282	0.08%
2020/03/10	1	15.70	0	0.00	16.15	1	1,265	0.08%
2020/03/09	2	16.53	0	0.00	16.20	2	1,258	0.16%
2020/03/05	3	17.70	0	0.00	17.50	3	1,266	0.24%
2020/03/03	0	0.00	5	17.90	17.65	-5	1,282	-0.39%
2020/03/02	3	17.40	5	17.27	17.15	-2	1,295	-0.15%
2020/02/27	0	0.00	2	17.55	17.25	-2	1,307	-0.15%
2020/02/25	0	0.00	22	18.37	18.35	-22	1,452	-1.51%
2020/02/24	1	18.75	2	18.73	18.60	-1	1,519	-0.07%
2020/02/20	0	0.00	0	19.30	19.10	0	1,532	0.00%
2020/02/18	3	18.90	0	0.00	19.05	3	1,540	0.19%
2020/02/17	0	0.00	28	18.75	18.75	-28	1,548	-1.81%
2020/02/14	0	0.00	15	19.15	19.15	-15	1,553	-0.97%
2020/02/13	3	19.23	0	0.00	19.05	3	1,599	0.19%
2020/02/12	5	19.20	14	19.30	19.15	-9	1,671	-0.54%
2020/02/11	0	0.00	10	19.00	19.00	-10	1,673	-0.60%
2020/02/10	0	0.00	20	18.60	18.70	-20	1,688	-1.18%
2020/02/07	1	19.40	1	19.10	18.75	0	1,697	0.00%
2020/02/06	1	19.30	0	0.00	19.40	1	1,693	0.06%
2020/02/05	0	0.00	1	18.50	18.35	-1	1,693	-0.06%
2020/02/03	2	17.48	24	17.60	17.50	-22	1,693	-1.30%
2020/01/16	0	0.00	1	22.50	22.15	-1	1,679	-0.06%
2020/01/09	3	21.90	3	21.90	21.85	0	1,717	0.00%
2020/01/08	1	21.65	0	0.00	21.55	1	1,731	0.06%
2020/01/03	2	22.45	2	23.05	22.45	0	1,785	0.00%
2020/01/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2019/12/31	8	22.67	3	22.80	22.65	5	1,794	0.28%
2019/12/30	1	22.80	6	22.94	22.80	-5	1,794	-0.28%
2019/12/27	3	23.22	2	23.40	23.10	1	1,788	0.06%
2019/12/26	3	23.35	18	23.16	23.35	-15	1,773	-0.85%
2019/12/25	18	23.06	3	22.95	23.35	15	1,756	0.85%
2019/12/24	5	22.40	1	22.75	22.85	4	1,665	0.24%
2019/12/20	4	22.30	22	22.20	22.30	-18	1,662	-1.08%
2019/12/18	11	22.56	11	22.62	22.50	0	1,701	0.00%
2019/12/17	2	22.50	1	23.15	22.45	1	1,721	0.06%
2019/12/16	7	23.02	3	23.10	23.00	4	1,695	0.24%
2019/12/13	46	24.47	42	25.06	24.00	4	1,644	0.24%
2019/12/12	0	0.00	5	23.00	23.30	-5	1,334	-0.37%
2019/12/11	2	22.75	1	22.70	22.70	1	1,319	0.08%
2019/12/09	6	22.20	1	22.55	22.20	5	1,434	0.35%
2019/12/06	3	22.35	5	22.45	22.35	-2	1,454	-0.14%
2019/12/05	7	22.20	4	22.13	22.05	3	1,463	0.21%
2019/12/04	3	21.72	3	21.70	21.70	0	1,474	0.00%
2019/12/03	2	21.50	5	21.60	21.80	-3	1,520	-0.20%
2019/12/02	5	21.35	0	0.00	21.20	5	1,621	0.31%
2019/11/28	5	22.15	15	22.22	22.15	-10	1,661	-0.60%
2019/11/27	0	0.00	10	22.07	22.45	-10	1,704	-0.59%
2019/11/26	8	22.34	10	22.11	22.00	-2	1,751	-0.11%
2019/11/25	15	22.76	0	0.00	22.45	15	1,834	0.82%
2019/11/22	30	22.74	15	22.55	22.55	15	1,850	0.81%
2019/11/21	10	21.42	5	21.41	22.30	5	1,800	0.28%
2019/11/20	0	0.00	1	20.30	20.30	-1	1,890	-0.05%
2019/11/19	1	20.60	1	20.70	20.55	0	1,924	0.00%
2019/11/15	1	20.45	2	20.50	20.95	-1	1,975	-0.05%
2019/11/13	1	20.70	0	0.00	21.10	1	2,024	0.05%
2019/11/12	8	20.45	8	20.70	20.85	0	2,043	0.00%
2019/11/11	26	21.11	26	21.58	20.75	0	2,042	0.00%
2019/11/06	30	23.10	0	0.00	23.15	30	2,175	1.38%
2019/11/04	71	23.35	0	0.00	23.20	71	2,210	3.21%
2019/11/01	32	23.55	0	0.00	23.55	32	2,239	1.43%
2019/10/31	1	24.35	0	0.00	23.95	1	2,260	0.04%
2019/10/29	0	0.00	31	24.40	23.95	-31	2,474	-1.25%
2019/10/23	1	24.00	0	0.00	23.90	1	2,523	0.04%
2019/10/22	2	24.18	1	24.15	24.10	1	2,564	0.04%
2019/10/21	0	0.00	0	24.55	24.55	0	2,585	0.00%
2019/10/18	0	0.00	1	24.20	24.30	-1	2,589	-0.04%
2019/10/16	2	23.70	0	0.00	23.60	2	2,625	0.08%
2019/10/14	0	0.00	5	23.15	23.10	-5	2,657	-0.19%
2019/10/08	3	23.80	0	0.00	23.70	3	2,705	0.11%
2019/10/07	1	24.25	2	24.55	24.05	-1	2,914	-0.03%
2019/10/04	2	23.75	0	0.00	23.95	2	2,928	0.07%
2019/10/02	0	0.00	3	23.85	23.75	-3	3,014	-0.10%
2019/10/01	2	24.00	2	23.95	23.80	0	3,035	0.00%
2019/09/27	6	23.26	16	23.44	24.20	-10	3,075	-0.33%
2019/09/26	3	24.10	0	0.00	23.85	3	3,151	0.10%
2019/09/25	2	23.80	2	23.98	23.90	0	3,211	0.00%
2019/09/24	4	24.21	1	24.90	24.15	3	3,283	0.09%
2019/09/23	10	25.00	0	0.00	24.85	10	3,287	0.30%
2019/09/20	10	24.90	0	0.00	24.75	10	3,347	0.30%
2019/09/19	5	24.30	0	0.00	24.10	5	3,350	0.15%
2019/09/18	1	24.15	0	0.00	24.15	1	3,413	0.03%
2019/09/17	2	24.10	2	24.35	24.10	0	3,439	0.00%
2019/09/16	32	24.19	2	24.50	24.05	30	3,571	0.84%
2019/09/12	2	24.70	2	24.50	24.50	0	3,596	0.00%
2019/09/11	9	24.37	111	24.24	24.65	-102	3,643	-2.80%	大賣/鉅額交易
2019/09/10	4	26.70	0	0.00	26.55	4	3,583	0.11%
2019/09/09	2	27.10	2	27.30	27.05	0	3,651	0.00%
2019/09/06	1	27.75	2	27.95	27.65	-1	3,781	-0.03%
2019/09/05	2	27.85	12	28.45	27.95	-10	3,839	-0.26%
2019/09/04	22	28.10	14	28.31	28.25	8	4,000	0.20%
2019/09/02	0	0.00	2	27.15	27.10	-2	4,410	-0.05%
2019/08/30	1	27.90	1	28.15	27.50	0	4,449	0.00%
2019/08/28	10	28.38	31	28.73	28.85	-21	4,911	-0.43%
2019/08/26	26	27.80	6	28.03	27.55	20	4,934	0.41%
2019/08/23	10	28.52	9	28.75	28.95	1	5,038	0.02%
2019/08/22	1	27.35	0	0.00	27.35	1	5,016	0.02%
2019/08/21	3	27.70	3	27.40	27.85	0	5,238	0.00%
2019/08/20	6	27.37	7	27.54	27.15	-1	5,339	-0.02%
2019/08/19	6	27.58	12	27.42	27.30	-6	5,452	-0.11%
2019/08/16	7	26.79	3	26.80	26.70	4	5,539	0.07%
2019/08/15	2	26.45	2	26.55	26.40	0	5,639	0.00%
2019/08/13	4	27.25	3	27.68	27.60	1	5,907	0.02%
2019/08/12	17	27.93	30	28.04	27.55	-13	6,076	-0.21%
2019/08/07	5	25.81	4	25.35	25.35	1	6,929	0.01%
2019/08/05	7	26.12	4	25.00	24.95	3	7,346	0.04%
2019/08/01	26	27.25	28	27.15	26.80	-2	7,567	-0.03%
2019/07/31	5	26.95	2	27.30	27.45	3	7,550	0.04%
2019/07/25	0	0.00	2	26.45	26.45	-2	8,298	-0.02%
2019/07/24	0	0.00	3	26.10	26.30	-3	8,387	-0.04%
2019/07/23	4	26.10	6	26.02	25.90	-2	8,475	-0.02%
2019/07/18	1	25.90	0	0.00	25.80	1	8,683	0.01%
2019/07/16	0	0.00	2	26.65	26.50	-2	8,892	-0.02%
2019/07/15	5	26.20	5	25.80	25.80	0	9,008	0.00%
2019/07/12	7	25.84	10	25.75	26.00	-3	9,433	-0.03%
2019/07/11	19	26.34	4	26.28	26.15	15	9,559	0.16%
2019/07/10	8	28.66	3	28.88	29.00	5	9,367	0.05%
2019/07/09	7	28.49	2	28.65	28.50	5	9,385	0.05%
2019/07/08	3	29.73	4	29.59	29.45	-1	9,353	-0.01%
2019/07/05	3	29.55	3	29.65	29.60	0	9,369	0.00%
2019/07/04	9	29.73	6	30.04	29.65	3	9,356	0.03%
2019/07/03	3	30.18	1	30.30	30.00	2	9,323	0.02%
2019/07/02	7	29.82	7	29.73	29.80	0	9,230	0.00%
2019/07/01	3	30.00	8	29.97	29.50	-5	9,193	-0.05%
2019/06/27	1	29.45	0	0.00	29.20	1	9,198	0.01%
2019/06/26	2	28.60	2	28.65	28.65	0	9,237	0.00%
2019/06/25	3	29.08	1	29.15	29.00	2	9,364	0.02%
2019/06/24	9	28.93	3	29.20	29.00	6	9,417	0.06%
2019/06/21	15	29.51	17	29.78	29.25	-2	9,718	-0.02%
2019/06/19	10	28.90	5	28.80	28.65	5	10,025	0.05%
2019/06/17	6	28.37	6	28.29	28.50	0	9,941	0.00%
2019/06/14	56	28.76	27	29.40	28.30	29	9,945	0.29%
2019/06/13	4	30.19	52	30.37	29.70	-48	9,985	-0.48%
2019/06/12	40	29.66	89	30.20	29.95	-49	9,961	-0.49%
2019/06/11	193	30.57	18	30.68	30.55	175	9,842	1.78%	大買/鉅額交易
2019/06/10	10	34.28	37	34.15	33.90	-27	9,734	-0.28%
2019/06/06	25	32.27	1	32.45	33.00	24	9,729	0.25%
2019/06/05	5	33.39	3	32.62	32.50	2	9,715	0.02%
2019/06/04	147	33.08	175	33.92	32.85	-28	9,552	-0.29%	大買/大賣/
2019/06/03	5	32.40	4	31.94	32.10	1	9,161	0.01%
2019/05/31	73	32.22	72	32.17	32.20	1	9,098	0.01%
2019/05/30	91	32.26	93	32.34	32.10	-2	9,040	-0.02%
2019/05/29	11	32.00	8	32.09	31.55	3	8,936	0.03%
2019/05/28	114	32.59	116	30.47	32.90	-2	8,806	-0.02%	大買/大賣/
2019/05/27	103	30.51	98	30.58	30.20	5	8,543	0.06%	大買/
2019/05/24	20	31.93	7	31.60	31.00	13	8,410	0.15%
2019/05/23	18	32.26	12	32.27	31.90	6	8,279	0.07%
2019/05/22	12	33.82	31	34.25	33.50	-19	8,154	-0.23%
2019/05/21	72	33.86	119	33.43	34.10	-47	8,059	-0.58%	大賣/
2019/05/20	22	33.17	59	33.06	33.30	-37	7,900	-0.47%
2019/05/17	28	33.77	24	34.00	33.05	4	7,780	0.05%
2019/05/16	18	35.57	31	35.12	34.45	-13	7,580	-0.17%
2019/05/15	37	36.61	45	36.64	36.20	-8	7,308	-0.11%
2019/05/14	11	34.73	21	34.64	34.85	-10	6,586	-0.15%
2019/05/13	0	0.00	4	34.80	34.80	-4	6,215	-0.06%
2019/05/10	45	32.24	46	32.48	31.65	-1	6,133	-0.02%
2019/05/09	4	31.70	0	0.00	31.10	4	5,988	0.07%
2019/05/08	3	33.58	0	0.00	33.30	3	5,842	0.05%
2019/05/07	7	34.78	13	34.85	34.35	-6	5,740	-0.10%
2019/05/06	120	34.88	24	34.76	34.70	96	5,595	1.72%	大買/
2019/05/03	40	33.69	36	33.85	33.95	4	5,303	0.08%
2019/05/02	2	30.95	5	31.05	33.20	-3	4,972	-0.06%
2019/04/30	2	29.80	1	30.90	30.20	1	4,829	0.02%
2019/04/29	5	31.81	5	30.73	30.50	0	4,715	0.00%
2019/04/26	0	0.00	10	31.35	33.85	-10	4,588	-0.22%
2019/04/25	4	32.90	0	0.00	32.30	4	4,483	0.09%
2019/04/24	1	33.55	15	34.20	33.55	-14	4,409	-0.32%
2019/04/23	5	34.16	4	33.78	33.70	1	4,354	0.02%
2019/04/22	16	37.20	2	36.00	36.00	14	4,257	0.33%
2019/04/19	72	37.80	80	38.43	37.65	-8	4,188	-0.19%
2019/04/18	194	38.96	210	38.35	38.80	-16	4,027	-0.40%	大買/大賣/
2019/04/17	53	36.18	63	35.13	37.20	-10	3,578	-0.28%
2019/04/16	14	33.34	0	0.00	33.85	14	3,389	0.41%
2019/04/15	65	32.47	0	0.00	33.55	65	3,373	1.93%
2019/04/12	0	0.00	1	32.70	32.70	-1	3,339	-0.03%
2019/04/11	0	0.00	1	36.30	36.30	-1	3,314	-0.03%
2019/04/10	0	0.00	1	36.80	36.60	-1	3,279	-0.03%
2019/04/09	0	0.00	3	35.77	36.00	-3	3,295	-0.09%
2019/04/02	0	0.00	8	34.20	35.30	-8	3,289	-0.24%
2019/04/01	0	0.00	1	36.15	34.75	-1	3,265	-0.03%
2019/03/29	15	37.81	25	38.00	37.65	-10	3,197	-0.31%
2019/03/28	48	38.28	45	37.72	39.20	3	3,126	0.10%
2019/03/27	32	35.75	5	35.60	36.30	27	3,077	0.88%
2019/03/26	58	33.65	54	33.85	33.00	4	3,004	0.13%
2019/03/25	16	32.64	10	32.16	33.60	6	2,735	0.22%
2019/03/22	10	30.55	2	30.55	30.55	8	2,498	0.32%
2019/03/19	4	23.20	3	23.62	23.00	1	2,749	0.04%
2019/03/18	8	23.96	26	23.08	24.45	-18	2,748	-0.66%
2019/03/15	5	22.05	0	0.00	22.35	5	2,574	0.19%
2019/03/14	6	22.37	0	0.00	22.15	6	2,547	0.24%
2019/03/13	29	21.78	24	22.04	22.60	5	2,478	0.20%
2019/03/12	5	21.56	1	21.40	21.65	4	2,274	0.18%
2019/03/11	7	19.70	0	0.00	19.70	7	2,076	0.34%
2019/03/07	0	0.00	1	18.55	18.15	-1	2,074	-0.05%
2019/03/04	4	18.20	8	18.29	18.80	-4	2,035	-0.20%
2019/02/20	0	0.00	1	17.35	17.60	-1	2,026	-0.05%
2019/02/19	2	17.60	1	17.45	17.45	1	1,999	0.05%
2019/02/18	4	17.59	0	0.00	17.30	4	1,981	0.20%
2019/01/29	2	15.95	2	16.00	16.05	0	1,851	0.00%
2019/01/28	2	16.10	2	16.00	15.95	0	1,849	0.00%
2019/01/25	2	16.20	3	16.18	16.15	-1	1,841	-0.05%
2019/01/24	3	16.15	3	16.18	16.25	0	1,836	0.00%
2019/01/23	2	15.98	6	16.08	16.15	-4	1,830	-0.22%
2019/01/22	2	15.75	2	15.70	15.70	0	1,822	0.00%
2019/01/21	0	0.00	2	16.05	16.10	-2	1,815	-0.11%
2019/01/18	5	16.22	3	16.15	15.90	2	1,816	0.11%
2019/01/17	9	16.07	9	16.21	16.15	0	1,806	0.00%
2019/01/16	3	16.40	3	16.42	16.40	0	1,774	0.00%
2019/01/15	5	16.49	4	16.50	16.40	1	1,766	0.06%
2019/01/14	18	17.16	13	17.03	16.90	5	1,748	0.29%
2019/01/11	3	16.90	9	16.68	17.30	-6	1,709	-0.35%
2019/01/10	0	0.00	2	16.00	15.75	-2	1,642	-0.12%
2019/01/09	2	16.00	0	0.00	15.70	2	1,636	0.12%
2019/01/02	3	16.43	0	0.00	16.15	3	1,578	0.19%
2018/12/27	0	0.00	2	17.33	16.80	-2	1,538	-0.13%
2018/12/26	5	17.79	14	17.60	17.00	-9	1,512	-0.60%
2018/12/25	11	17.44	28	17.75	17.45	-17	1,490	-1.14%
2018/12/24	32	18.01	2	18.30	18.15	30	1,461	2.05%
2018/12/22	7	18.76	24	18.80	18.05	-17	1,436	-1.18%
2018/12/21	17	18.49	0	0.00	18.60	17	1,404	1.21%
2018/12/20	1	18.90	0	0.00	18.40	1	1,358	0.07%
2018/12/19	5	18.51	4	18.68	18.70	1	1,245	0.08%
2018/12/18	5	18.84	15	18.45	18.20	-10	1,190	-0.84%
2018/12/17	0	0.00	15	19.25	19.40	-15	1,118	-1.34%
2018/12/14	24	19.18	1	18.85	18.85	23	990	2.32%
2018/12/13	0	0.00	20	18.29	18.35	-20	858	-2.33%
2018/12/12	10	18.12	12	17.88	18.25	-2	754	-0.27%
2018/12/11	11	16.59	6	16.88	17.40	5	559	0.89%
2018/12/06	0	0.00	5	15.85	15.60	-5	401	-1.24%
2018/12/04	5	16.12	0	0.00	15.90	5	372	1.34%
2018/12/03	0	0.00	2	15.45	16.00	-2	355	-0.56%
2018/11/30	2	15.45	1	15.30	15.60	1	321	0.31%
2018/11/29	2	15.08	1	14.95	14.90	1	279	0.36%
2018/08/29	1	13.95	0	0.00	14.10	1	670	0.15%
2018/08/16	1	14.20	0	0.00	14.25	1	688	0.15%
2018/08/13	0	0.00	1	15.90	15.25	-1	666	-0.15%
2018/08/07	1	15.30	0	0.00	15.40	1	635	0.16%
2018/08/03	3	15.70	0	0.00	15.60	3	632	0.47%
2018/08/02	1	16.05	0	0.00	15.90	1	627	0.16%
2018/08/01	2	16.20	0	0.00	16.15	2	618	0.32%
2018/07/26	1	16.30	0	0.00	16.30	1	584	0.17%
2018/07/25	1	16.00	0	0.00	16.20	1	571	0.18%
2018/07/12	1	15.25	11	15.23	15.20	-10	508	-1.96%
2018/07/11	3	15.55	0	0.00	15.60	3	497	0.60%
2018/07/09	6	15.34	2	15.30	15.30	4	485	0.82%
2018/07/06	18	16.81	25	16.97	16.00	-7	462	-1.51%
2018/07/04	5	15.70	0	0.00	15.75	5	345	1.45%
2018/07/02	0	0.00	2	15.40	15.35	-2	335	-0.60%
2018/06/29	2	15.25	0	0.00	15.30	2	333	0.60%
2018/06/27	0	0.00	3	14.78	14.95	-3	331	-0.91%
2018/06/26	0	0.00	1	14.70	14.75	-1	330	-0.30%
2018/06/25	3	15.18	0	0.00	14.80	3	328	0.91%
2018/06/20	1	15.00	0	0.00	14.95	1	326	0.31%
2018/06/14	2	15.50	0	0.00	15.80	2	278	0.72%
2018/06/12	0	0.00	22	15.44	15.15	-22	251	-8.75%
2018/06/08	1	14.25	0	0.00	14.15	1	311	0.32%
2018/06/07	1	13.90	0	0.00	13.80	1	310	0.32%
2018/05/28	0	0.00	5	13.71	13.55	-5	464	-1.08%
2018/05/25	0	0.00	5	13.65	13.95	-5	540	-0.93%
2018/05/24	10	13.18	0	0.00	13.75	10	699	1.43%
2018/04/03	0	0.00	5	13.70	13.70	-5	846	-0.59%
2018/04/02	0	0.00	1	13.90	13.90	-1	848	-0.12%
2018/03/23	0	0.00	2	14.50	14.40	-2	1,109	-0.18%
2018/03/22	0	0.00	1	14.75	14.75	-1	1,104	-0.09%
2018/03/21	0	0.00	2	14.70	14.70	-2	1,098	-0.18%
2018/03/20	1	14.90	0	0.00	14.75	1	1,088	0.09%
2018/03/19	0	0.00	30	14.80	14.75	-30	1,085	-2.76%
2018/03/16	1	14.85	0	0.00	14.90	1	1,080	0.09%
2018/03/15	1	15.30	1	15.70	15.15	0	1,072	0.00%
2018/03/12	3	14.40	0	0.00	14.45	3	973	0.31%
2018/03/09	1	14.50	1	14.50	14.50	0	943	0.00%
2018/03/08	7	14.50	0	0.00	14.55	7	935	0.75%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/02/27	1	14.40	0	0.00	14.40	1	985	0.10%
2018/02/26	6	14.41	55	14.36	14.40	-49	913	-5.37%
2018/02/23	50	13.75	0	0.00	13.75	50	741	6.74%
2018/02/22	1	11.95	0	0.00	12.50	1	730	0.14%
2018/02/21	0	0.00	2	10.95	11.40	-2	706	-0.28%
2018/02/12	0	0.00	4	10.43	10.40	-4	700	-0.57%
2018/02/08	0	0.00	3	10.80	10.80	-3	705	-0.43%
2018/02/07	6	11.12	0	0.00	10.95	6	712	0.84%
2018/02/06	1	11.00	0	0.00	10.70	1	710	0.14%
2018/01/31	0	0.00	1	12.20	12.20	-1	718	-0.14%
2018/01/30	0	0.00	2	12.10	12.15	-2	792	-0.25%
2018/01/29	3	12.25	0	0.00	12.10	3	793	0.38%
2018/01/19	1	12.20	0	0.00	12.30	1	818	0.12%
2018/01/16	0	0.00	1	12.15	12.15	-1	870	-0.11%