精聯 (3652)-凱基-中港券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	29.49	29.55	-4	153	-2.60%
2024/04/16	0	0.00	5	28.00	28.20	-5	144	-3.45%
2024/04/12	0	0.00	25	29.40	29.30	-25	147	-17.01%
2024/04/02	0	0.00	10	29.07	29.00	-10	159	-6.25%
2024/04/01	0	0.00	9	29.18	29.10	-9	176	-5.09%
2024/03/29	0	0.00	8	29.18	29.15	-8	187	-4.27%
2024/03/28	0	0.00	43	29.20	29.00	-43	198	-21.68%
2024/03/04	0	0.00	1	30.85	30.60	-1	268	-0.37%
2024/02/23	0	0.00	1	30.70	30.65	-1	256	-0.39%
2024/02/21	0	0.00	1	30.65	30.80	-1	254	-0.39%
2024/02/20	0	0.00	1	30.30	30.30	-1	251	-0.40%
2024/02/02	1	29.15	10	29.04	28.95	-9	242	-3.71%
2024/01/29	1	29.75	0	0.00	29.70	1	237	0.42%
2024/01/26	1	29.85	0	0.00	29.50	1	235	0.43%
2024/01/17	1	28.20	0	0.00	27.90	1	220	0.45%
2024/01/03	0	0.00	1	29.90	29.80	-1	212	-0.47%
2023/12/22	0	0.00	4	29.88	29.90	-4	161	-2.48%
2023/12/21	2	31.88	4	31.91	30.60	-2	152	-1.32%
2023/12/20	0	0.00	1	30.20	30.45	-1	97	-1.03%
2023/12/08	0	27.75	0	0.00	27.60	0	80	0.01%
2023/08/10	2	28.80	0	0.00	28.40	2	1,807	0.11%
2023/07/31	5	31.21	5	31.00	31.00	0	1,827	0.00%
2023/07/27	7	31.95	4	31.75	31.75	3	1,838	0.16%
2023/07/24	0	0.00	7	30.56	30.90	-7	1,848	-0.38%
2023/07/21	3	31.65	3	31.10	31.10	0	1,850	0.00%
2023/07/20	1	32.05	0	0.00	31.75	1	1,864	0.05%
2023/07/19	5	31.87	3	31.05	31.10	2	1,873	0.11%
2023/07/18	1	31.85	0	0.00	31.40	1	1,927	0.05%
2023/07/13	2	33.45	0	0.00	32.55	2	2,148	0.09%
2023/07/12	6	33.78	40	33.21	33.40	-34	2,174	-1.56%
2023/07/11	2	36.50	19	36.50	36.50	-17	2,152	-0.79%
2023/07/10	4	40.93	2	41.30	40.55	2	2,135	0.09%
2023/07/07	4	40.60	0	0.00	40.40	4	2,125	0.19%
2023/07/06	0	0.00	2	41.50	41.30	-2	2,100	-0.10%
2023/07/05	0	0.00	0	40.80	40.00	0	2,052	0.00%
2023/07/03	54	41.32	4	41.31	41.10	50	1,998	2.50%
2023/06/28	0	0.00	4	38.10	37.65	-4	1,989	-0.20%
2023/06/27	2	38.70	0	0.00	37.20	2	2,074	0.10%
2023/06/26	0	0.00	1	38.60	39.20	-1	2,077	-0.05%
2023/06/20	10	40.38	9	39.15	39.15	1	2,382	0.04%
2023/06/19	0	0.00	0.1	41.00	39.60	-0.1	2,369	0.00%
2023/06/16	11	42.71	11	42.98	41.20	0	2,365	0.00%
2023/06/15	2	39.65	6	40.31	42.40	-4	2,169	-0.18%
2023/06/14	8	37.36	11	37.33	38.55	-3	2,118	-0.14%
2023/06/13	83	35.84	79	35.95	36.85	4	2,006	0.20%
2023/06/06	1	30.75	0	0.00	30.20	1	1,952	0.05%
2023/06/05	3	30.78	3	30.80	30.80	0	2,117	0.00%
2023/05/22	0	0.00	2	30.15	30.50	-2	2,671	-0.07%
2023/05/19	12	30.38	12	30.23	30.15	0	2,660	0.00%
2023/05/09	0	0.00	1.1	29.66	29.40	-1.1	2,566	-0.04%
2023/05/05	25	30.97	0	0.00	30.70	25	2,552	0.98%
2023/04/28	0.1	31.30	0	0.00	30.75	0.1	2,534	0.00%
2023/04/25	2	28.90	0	0.00	28.95	2	2,491	0.08%
2023/04/21	2	32.20	1	30.35	29.95	1	2,458	0.04%
2023/04/20	18	34.57	6	36.13	32.95	12	2,395	0.50%
2023/04/19	40	36.60	45	36.46	36.60	-5	2,260	-0.22%
2023/04/18	0	0.00	6	34.79	33.30	-6	2,174	-0.28%
2023/04/17	10	34.30	9	35.02	33.70	1	2,125	0.05%
2023/04/14	4	34.18	1	32.80	33.80	3	2,070	0.14%
2023/04/13	5	32.15	0	0.00	32.35	5	2,027	0.25%
2023/04/12	13	32.37	2	32.33	32.20	11	2,010	0.55%
2023/04/11	60	33.25	0	0.00	32.55	60	1,991	3.01%
2023/04/07	1	32.20	5	32.15	32.30	-4	1,943	-0.21%
2023/03/30	1	34.20	3	33.90	33.00	-2	1,892	-0.11%
2023/03/29	1	32.40	2	32.60	32.60	-1	1,842	-0.05%
2023/03/28	22	34.21	7	33.64	33.45	15	1,804	0.83%
2023/03/24	2.1	32.66	12	32.71	32.10	-9.9	1,668	-0.59%
2023/03/23	29	35.23	15	34.76	34.00	14	1,606	0.87%
2023/03/22	5	32.60	5	33.00	34.00	0	1,301	0.00%
2023/03/21	3	30.17	0	0.00	30.95	3	1,212	0.25%
2023/03/16	4	26.40	0	0.00	26.40	4	1,082	0.37%
2023/03/14	0	0.00	1	27.90	27.70	-1	1,036	-0.10%
2023/03/13	3	27.68	0	0.00	27.65	3	1,016	0.30%
2023/03/10	5	27.90	0	0.00	28.15	5	989	0.51%
2023/03/08	6	33.27	1	32.40	31.95	5	867	0.58%
2023/03/07	1	30.80	1	30.60	30.60	0	695	0.00%
2023/03/06	5	32.57	7	32.20	31.60	-2	649	-0.31%
2023/03/03	0	31.35	0	0.00	31.45	0	568	0.00%
2023/03/02	50	31.51	56	32.04	32.00	-6	489	-1.23%
2023/03/01	12	30.53	2	31.68	31.70	10	365	2.74%
2023/02/23	0	0.00	10	26.25	26.25	-10	157	-6.37%
2023/02/21	1	24.50	0	0.00	23.60	1	124	0.81%
2022/09/21	0	0.00	1	26.00	26.30	-1	199	-0.50%
2022/09/20	5	24.02	0	0.00	24.00	5	196	2.54%
2022/08/22	4	25.48	0	0.00	25.30	4	144	2.78%
2022/07/14	0	0.00	1	21.00	21.05	-1	57	-1.74%
2022/07/08	1	21.50	0	0.00	21.45	1	54	1.83%
2022/01/11	0	0.00	1	21.40	21.40	-1	209	-0.48%
2022/01/06	0	0.00	1	21.80	21.75	-1	210	-0.48%
2021/12/14	0	0.00	1	21.65	21.50	-1	269	-0.37%
2021/12/07	0	0.00	1	22.95	22.70	-1	465	-0.21%
2021/12/02	2	21.85	1	21.85	21.80	1	483	0.21%
2021/11/30	0	0.00	1	22.00	21.90	-1	483	-0.21%
2021/11/29	0	0.00	1	21.85	21.90	-1	477	-0.21%
2021/11/19	1	24.85	0	0.00	24.70	1	460	0.22%
2021/10/20	1	25.80	1	25.90	25.50	0	678	0.00%
2021/10/06	0	0.00	1	25.75	25.00	-1	664	-0.15%
2021/10/04	0	0.00	6	24.92	24.80	-6	665	-0.90%
2021/09/29	0	0.00	13	25.75	25.85	-13	655	-1.98%
2021/09/28	5	26.85	0	0.00	26.90	5	650	0.77%
2021/09/27	0	0.00	30	27.27	27.25	-30	647	-4.63%
2021/09/24	8	27.23	0	0.00	26.95	8	641	1.25%
2021/09/22	37	27.00	0	0.00	26.35	37	622	5.94%
2021/09/16	11	31.66	11	29.20	28.10	0	596	0.00%
2021/09/10	0	0.00	1	26.70	26.85	-1	411	-0.24%
2021/09/07	3	28.03	4	25.23	25.00	-1	385	-0.26%
2021/09/03	0	0.00	3	24.17	24.15	-3	348	-0.86%
2021/08/26	2	24.60	0	0.00	24.10	2	337	0.59%
2021/08/20	3	22.38	0	0.00	22.25	3	309	0.97%
2021/08/19	0	0.00	3	22.30	21.85	-3	305	-0.98%
2021/08/16	3	24.85	5	25.81	24.75	-2	270	-0.74%
2021/08/13	5	28.40	0	0.00	27.15	5	244	2.04%
2021/08/12	0	0.00	9	26.70	28.40	-9	208	-4.33%
2021/07/28	0	0.00	10	20.11	20.45	-10	49	-20.03%
2021/04/27	0	0.00	4	24.55	24.55	-4	103	-3.85%
2021/04/06	0	0.00	2	21.10	20.90	-2	69	-2.89%
2020/09/28	0	0.00	1	19.80	19.60	-1	208	-0.48%
2020/07/22	1	23.00	0	0.00	23.40	1	213	0.47%
2020/07/21	0	0.00	1	22.10	22.65	-1	210	-0.48%
2020/07/20	0	0.00	3	22.95	22.00	-3	205	-1.46%
2020/07/17	1	23.75	3	24.00	24.00	-2	183	-1.09%
2020/07/16	4	21.96	0	0.00	22.00	4	165	2.42%
2020/07/15	0	0.00	1	21.20	20.00	-1	158	-0.63%
2020/07/10	6	24.40	3	23.00	23.60	3	143	2.09%
2020/07/09	0	0.00	14	22.28	22.40	-14	117	-11.90%
2020/07/08	18	20.11	13	19.40	20.40	5	107	4.66%
2020/06/18	12	17.94	7	17.31	17.35	5	92	5.43%
2020/06/17	7	16.86	0	0.00	16.55	7	89	7.83%
2020/06/16	0	0.00	24	17.05	17.05	-24	85	-27.93%
2020/05/14	1	14.90	1	14.55	14.70	0	62	0.00%
2019/12/10	6	20.06	6	20.20	19.85	0	199	0.00%
2019/12/06	24	21.49	0	0.00	20.00	24	172	13.90%
2019/12/05	11	20.22	25	20.25	20.25	-14	103	-13.55%
2019/12/04	0	0.00	2	17.25	18.45	-2	59	-3.38%
2019/08/19	0	0.00	2	15.75	15.70	-2	22	-8.72%
2019/06/14	2	16.40	0	0.00	16.35	2	54	3.67%
2019/04/08	0	0.00	1	17.60	17.55	-1	24	-4.14%
2019/03/15	0	0.00	1	17.75	17.70	-1	24	-4.06%
2019/02/22	1	17.40	0	0.00	17.10	1	18	5.55%
2018/12/06	1	17.15	0	0.00	17.10	1	22	4.41%
2018/07/20	0	0.00	1	20.70	20.65	-1	131	-0.76%
2018/06/12	0	0.00	1	23.90	24.00	-1	789	-0.13%
2018/06/11	0	0.00	1	24.10	23.65	-1	808	-0.12%
2018/06/08	1	24.00	0	0.00	23.80	1	821	0.12%
2018/06/07	2	24.10	0	0.00	24.05	2	848	0.24%
2018/06/04	1	23.95	0	0.00	23.95	1	984	0.10%
2018/05/28	1	23.35	0	0.00	23.50	1	993	0.10%
2018/04/25	0	0.00	5	26.25	26.25	-5	1,018	-0.49%
2018/04/24	5	25.16	0	0.00	25.50	5	1,014	0.49%
2018/04/23	0	0.00	10	27.55	27.55	-10	1,006	-0.99%
2018/04/20	4	29.20	0	0.00	29.20	4	1,002	0.40%
2018/04/16	0	0.00	3	33.15	30.60	-3	984	-0.30%
2018/04/13	2	31.88	1	31.50	31.70	1	967	0.10%
2018/04/09	0	0.00	1	29.60	29.50	-1	909	-0.11%
2018/04/03	0	0.00	2	30.50	30.45	-2	897	-0.22%
2018/03/31	5	32.60	1	34.10	32.60	4	870	0.46%
2018/03/30	10	35.00	12	34.30	33.65	-2	852	-0.23%
2018/03/29	0	0.00	2	33.85	33.20	-2	806	-0.25%
2018/03/28	2	33.93	6	34.00	33.40	-4	781	-0.51%
2018/03/27	4	32.64	1	32.80	32.60	3	716	0.42%
2018/03/26	17	33.67	2	34.00	33.00	15	677	2.21%
2018/03/23	1	32.35	3	32.20	32.50	-2	566	-0.35%
2018/03/21	6	31.45	2	32.45	31.00	4	490	0.82%
2018/03/20	3	32.85	3	33.60	32.50	0	453	0.00%
2018/03/19	0	0.00	5	30.24	30.55	-5	367	-1.36%
2018/03/15	3	28.93	2	28.70	28.40	1	338	0.30%
2018/03/14	1	28.00	0	0.00	28.80	1	317	0.31%
2018/03/12	0	0.00	5	30.01	26.85	-5	274	-1.82%
2018/03/09	9	29.00	6	29.18	29.50	3	237	1.27%
2018/03/08	2	27.00	2	27.70	27.70	0	159	0.00%
2018/03/07	0	0.00	1	26.00	25.20	-1	133	-0.75%
2018/02/01	2	25.05	0	0.00	24.55	2	137	1.46%
2018/01/26	4	25.45	4	25.55	25.55	0	120	0.00%
2018/01/22	0	0.00	3	23.40	23.40	-3	142	-2.11%
2018/01/17	1	21.50	0	0.00	21.50	1	167	0.60%