萬在 (4543)-凱基-中港券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.1	64.55	3	64.73	62.60	2.1	4,754	0.04%
2024/06/13	4	63.00	5	64.28	65.70	-1	4,719	-0.02%
2024/06/12	2	61.80	2	62.40	62.30	0	4,671	0.00%
2024/06/11	2	64.30	2	62.00	62.00	0	4,665	0.00%
2024/06/07	1	66.70	1	65.00	65.00	0	4,664	0.00%
2024/06/06	4	64.83	2	67.48	65.90	2	4,664	0.04%
2024/06/05	2.1	66.26	0	0.00	66.70	2.1	4,652	0.05%
2024/06/04	27	75.52	25	72.11	71.00	2	4,691	0.04%
2024/06/03	2	72.40	2	72.60	72.70	0	4,675	0.00%
2024/05/31	4	72.08	4	72.00	71.70	0	4,792	0.00%
2024/05/30	4	71.48	5	73.77	71.50	-1	4,813	-0.02%
2024/05/29	4	74.33	9.1	73.19	72.90	-5.1	4,926	-0.10%
2024/05/28	19	72.99	60	72.97	73.20	-41	5,067	-0.81%
2024/05/27	43	67.63	18	64.13	70.20	25	4,811	0.52%
2024/05/24	26	66.27	21.3	65.11	63.90	4.7	4,737	0.10%
2024/05/23	23	64.91	23	65.18	64.20	0	4,613	0.00%
2024/05/22	32.2	66.09	47	66.16	65.70	-14.8	4,429	-0.33%
2024/05/21	27	61.09	33	62.55	64.40	-6	4,055	-0.15%
2024/05/20	35.5	59.45	2	60.30	58.60	33.5	3,775	0.89%
2024/05/17	4.1	56.80	1	57.30	57.60	3.1	3,544	0.09%
2024/05/16	8	55.04	8	54.50	54.20	0	3,408	0.00%
2024/05/15	1	54.70	24	54.65	53.80	-23	3,411	-0.67%
2024/05/14	1	52.50	0	0.00	53.00	1	3,413	0.03%
2024/05/10	5	52.68	7	51.77	53.00	-2	3,562	-0.06%
2024/05/09	17	53.91	0	0.00	53.30	17	3,547	0.48%
2024/05/08	23	54.28	19	54.58	54.20	4	3,534	0.11%
2024/05/07	7	55.06	10	54.46	54.20	-3	3,606	-0.08%
2024/05/06	7	50.53	2	51.00	51.90	5	3,420	0.15%
2024/05/03	0	0.00	2	47.25	47.25	-2	3,365	-0.06%
2024/04/30	0	0.00	2	48.65	48.15	-2	3,364	-0.06%
2024/04/29	3	47.78	2	47.65	47.80	1	3,359	0.03%
2024/04/26	1	47.10	1	47.65	47.60	0	3,363	0.00%
2024/04/24	1	47.50	0	0.00	47.50	1	3,351	0.03%
2024/04/23	1	44.85	1	45.35	45.35	0	3,347	0.00%
2024/04/19	2	47.20	1	46.90	46.45	1	3,342	0.03%
2024/04/18	2	48.40	2	48.80	48.80	0	3,327	0.00%
2024/04/17	0	0.00	7	48.99	48.95	-7	3,323	-0.21%
2024/04/16	8	47.71	2	48.20	47.40	6	3,310	0.18%
2024/04/15	0	51.80	0	0.00	50.40	0	3,289	0.00%
2024/04/12	2	52.55	45	52.59	52.50	-43	3,277	-1.31%
2024/04/11	3	52.37	0	0.00	53.00	3	3,271	0.09%
2024/04/10	5	54.02	29	54.03	53.60	-24	3,261	-0.74%
2024/04/09	37	55.94	4	55.73	56.00	33	3,230	1.02%
2024/04/08	3	53.73	0	0.00	54.00	3	3,084	0.10%
2024/04/01	2	50.95	1	50.80	50.80	1	3,059	0.03%
2024/03/29	1	50.20	1	50.90	50.40	0	3,059	0.00%
2024/03/28	1	50.40	1	50.00	50.00	0	3,069	0.00%
2024/03/27	2	50.80	2	50.45	50.40	0	3,111	0.00%
2024/03/26	1	53.30	6	51.05	50.40	-5	3,113	-0.16%
2024/03/25	3	52.33	1	53.10	53.10	2	3,106	0.06%
2024/03/22	1	50.10	2	50.75	50.80	-1	3,093	-0.03%
2024/03/21	5	50.07	3	50.47	50.60	2	3,093	0.06%
2024/03/20	0	0.00	5	49.54	49.40	-5	3,161	-0.16%
2024/03/19	0	0.00	3	50.80	50.60	-3	3,166	-0.09%
2024/03/18	5	50.78	2	50.30	51.00	3	3,186	0.09%
2024/03/15	5	50.64	3	49.94	49.80	2	3,209	0.06%
2024/03/14	5	52.06	5	51.06	50.70	0	3,287	0.00%
2024/03/13	2	55.80	0	0.00	52.70	2	3,360	0.06%
2024/03/12	8	55.34	6	54.55	55.00	2	3,524	0.06%
2024/03/11	0	0.00	6	53.77	53.50	-6	3,547	-0.17%
2024/03/08	2	55.70	12	54.76	54.20	-10	3,521	-0.28%
2024/03/07	11.1	57.53	28	58.27	55.10	-17	3,500	-0.48%
2024/03/06	27	61.00	12	61.09	58.80	15	3,448	0.44%
2024/03/05	19	58.95	21	59.29	57.80	-2	3,268	-0.06%
2024/03/04	58	60.63	48	58.70	60.70	10	3,124	0.32%
2024/03/01	12	58.73	15	57.98	58.30	-3	2,847	-0.11%
2024/02/29	80	55.90	40	53.39	54.90	40	2,521	1.59%
2024/02/27	6	51.83	18	53.26	54.60	-12	2,248	-0.53%
2024/02/26	1	47.40	3	49.82	49.70	-2	2,095	-0.10%
2024/02/23	7	48.00	0	48.45	47.75	7	2,181	0.32%
2024/02/22	4	49.13	3	48.82	48.65	1	2,282	0.04%
2024/02/21	4	48.74	2	49.55	49.30	2	2,286	0.09%
2024/02/20	2	49.35	2	48.65	49.05	0	2,309	0.00%
2024/02/19	0	0.00	14	50.30	49.65	-14	2,362	-0.59%
2024/02/16	1	51.10	2	51.45	50.60	-1	2,334	-0.04%
2024/02/15	5	50.02	7	50.13	51.20	-2	2,267	-0.09%
2024/02/05	1	47.85	0	0.00	47.75	1	2,168	0.05%
2024/02/02	12.1	48.96	9	49.13	49.50	3.1	2,136	0.14%
2024/02/01	3	46.90	0	0.00	46.85	3	1,993	0.15%
2024/01/31	7	47.05	0	0.00	46.85	7	1,987	0.35%
2024/01/30	2	48.68	9	49.06	48.55	-7	1,959	-0.36%
2024/01/29	2	44.70	0	0.00	46.10	2	1,788	0.11%
2024/01/24	2	44.90	0	0.00	44.20	2	1,771	0.11%
2024/01/16	0	0.00	1	44.95	44.45	-1	1,767	-0.06%
2024/01/15	2	45.10	2	45.35	45.80	0	1,762	0.00%
2024/01/11	2	45.10	0	0.00	45.45	2	1,769	0.11%
2024/01/09	2	44.40	0	0.00	44.25	2	1,779	0.11%
2023/12/29	2	47.65	0	0.00	47.10	2	1,968	0.10%
2023/12/28	0	0.00	0	48.10	46.90	0	1,979	0.00%
2023/12/27	3	47.95	1	48.60	47.95	2	2,114	0.09%
2023/12/20	3	48.10	0	0.00	48.75	3	2,169	0.14%
2023/12/18	0	0.00	0	48.45	48.45	0	2,161	0.00%
2023/12/15	2	50.25	3	50.33	49.20	-1	2,155	-0.05%
2023/12/14	3	48.57	5	48.25	48.45	-2	2,078	-0.10%
2023/12/13	2	48.50	1	48.60	49.00	1	2,062	0.05%
2023/12/12	1	51.70	3	49.92	49.65	-2	2,037	-0.10%
2023/12/11	6	51.87	1	52.00	51.30	5	2,007	0.25%
2023/12/08	5	50.60	43	50.70	50.60	-38	1,923	-1.98%
2023/12/07	49	51.36	5	50.06	50.70	44	1,845	2.38%
2023/12/06	3	48.28	2	48.43	48.20	1	1,692	0.06%
2023/12/04	3	49.00	2	48.78	46.55	1	1,647	0.06%
2023/12/01	3	47.42	15	45.90	47.50	-12	1,553	-0.77%
2023/11/30	8	46.18	0	0.00	45.65	8	1,527	0.52%
2023/11/29	1	44.80	1	45.00	44.60	0	1,511	0.00%
2023/11/24	0	0.00	0	46.10	45.65	0	1,511	0.00%
2023/11/22	3	47.42	4	47.13	46.65	-1	1,515	-0.07%
2023/11/21	1	43.70	1.1	45.78	45.30	-0.1	1,558	-0.01%
2023/11/20	0	0.00	1	43.00	42.90	-1	1,650	-0.06%
2023/11/17	2	42.73	5	42.88	42.80	-3	1,682	-0.18%
2023/11/16	0.1	42.50	2	41.80	42.90	-1.9	1,819	-0.10%
2023/11/15	1	38.95	0	0.00	39.05	1	1,846	0.05%
2023/11/09	5	39.35	0	0.00	38.40	5	1,918	0.26%
2023/11/08	0	0.00	1	39.50	38.80	-1	1,925	-0.05%
2023/11/07	1	37.90	0	0.00	37.90	1	1,922	0.05%
2023/11/02	0	0.00	0.2	37.55	37.40	-0.2	1,994	-0.01%
2023/10/12	5	42.35	2	42.60	42.40	3	2,578	0.12%
2023/10/11	1	42.25	5	42.62	42.25	-4	2,600	-0.15%
2023/10/06	9	46.54	2	46.59	46.90	7	2,612	0.27%
2023/10/04	5	43.80	1	44.10	43.70	4	2,604	0.15%
2023/10/03	6	45.33	0	45.70	45.00	6	2,695	0.22%
2023/10/02	0	0.00	3	43.60	43.65	-3	2,672	-0.11%
2023/09/28	0	0.00	5	40.13	39.70	-5	2,710	-0.18%
2023/09/27	3	39.75	5	39.70	39.75	-2	2,817	-0.07%
2023/09/26	1.1	40.15	1	40.80	40.50	0.1	3,234	0.00%
2023/09/22	0	0.00	1.1	37.51	37.55	-1.1	3,442	-0.03%
2023/09/21	0	0.00	7	37.50	37.35	-7	3,498	-0.20%
2023/09/14	0	0.00	10	39.70	40.45	-10	4,423	-0.23%
2023/09/13	0	0.00	143	39.23	39.35	-143	4,569	-3.13%	大賣/鉅額交易
2023/09/11	0	0.00	3	40.25	40.20	-3	4,654	-0.06%
2023/09/08	1	45.80	1	46.00	44.60	0	4,647	0.00%
2023/09/07	1	46.20	1	46.00	45.15	0	4,691	0.00%
2023/09/06	4	45.80	5	45.85	45.90	-1	4,763	-0.02%
2023/09/05	18	46.46	3	45.15	46.50	15	4,833	0.31%
2023/09/04	1	44.90	1	43.70	43.80	0	4,833	0.00%
2023/09/01	0	0.00	1	45.00	44.65	-1	4,887	-0.02%
2023/08/31	5	45.01	3	45.40	45.40	2	4,938	0.04%
2023/08/29	1	44.80	0	0.00	44.85	1	5,451	0.02%
2023/08/28	3.3	45.92	5	46.00	44.40	-1.8	5,588	-0.03%
2023/08/25	3	48.73	6	49.06	48.40	-3	5,779	-0.05%
2023/08/24	7	46.95	20	47.82	49.70	-13	5,702	-0.23%
2023/08/23	4	45.80	1	45.00	45.20	3	5,660	0.05%
2023/08/22	15	46.61	12	45.54	46.80	3	5,694	0.05%
2023/08/21	10	43.48	2	43.45	45.40	8	5,543	0.14%
2023/08/18	1	42.55	0	0.00	41.30	1	5,492	0.02%
2023/08/17	1	41.90	0	0.00	42.30	1	5,575	0.02%
2023/08/16	1	42.15	0	0.00	42.30	1	5,635	0.02%
2023/08/10	1	41.65	1	42.50	41.45	0	5,622	0.00%
2023/08/09	0	0.00	2	43.15	43.05	-2	5,607	-0.04%
2023/08/08	0	0.00	2	43.30	42.60	-2	5,593	-0.04%
2023/08/07	1	45.40	0	44.25	45.75	1	5,555	0.02%
2023/08/04	3	44.65	2	44.88	44.85	1	5,531	0.02%
2023/08/02	7	45.81	6	44.84	44.00	1	5,526	0.02%
2023/08/01	7	46.03	2.1	45.45	45.55	4.9	5,494	0.09%
2023/07/31	7	47.49	6	47.00	46.15	1	5,474	0.02%
2023/07/28	0	0.00	1	47.20	47.30	-1	5,443	-0.02%
2023/07/27	3	47.63	3	47.95	48.35	0	5,408	0.00%
2023/07/26	5	49.07	12	49.02	48.00	-7	5,354	-0.13%
2023/07/25	4	52.30	5	53.12	53.30	-1	5,279	-0.02%
2023/07/24	4	52.30	5	50.60	50.90	-1	5,195	-0.02%
2023/07/21	2	51.75	1	51.80	51.20	1	5,134	0.02%
2023/07/20	3	53.60	3	52.93	52.80	0	5,107	0.00%
2023/07/19	2	53.60	1	51.90	51.70	1	5,066	0.02%
2023/07/18	5	57.00	7	56.53	54.90	-2	5,027	-0.04%
2023/07/17	6	57.50	4	56.30	57.50	2	4,976	0.04%
2023/07/14	4	58.05	5	58.12	57.90	-1	4,939	-0.02%
2023/07/13	6	58.03	6	58.08	57.50	0	4,909	0.00%
2023/07/12	7	57.39	7	57.41	57.30	0	4,873	0.00%
2023/07/11	9	58.46	13	57.40	57.40	-4	4,836	-0.08%
2023/07/10	15	60.54	23	59.73	59.20	-8	4,765	-0.17%
2023/07/07	17	66.27	7	65.00	65.50	10	4,658	0.21%
2023/07/06	22	66.31	5	64.56	66.60	17	4,549	0.37%
2023/07/05	1.1	66.82	13	66.55	65.50	-11.9	4,445	-0.27%
2023/07/04	172	68.01	21	67.70	69.40	151	4,335	3.48%	大買/鉅額交易
2023/07/03	41	62.13	5	64.90	64.90	36	3,910	0.92%
2023/06/30	66	59.17	4	58.73	59.00	62	3,765	1.65%
2023/06/29	6	56.50	94	57.54	56.50	-88	3,649	-2.41%
2023/06/28	4	58.35	2	57.65	57.40	2	3,593	0.06%
2023/06/27	5	58.94	18	59.39	57.10	-13	3,518	-0.37%
2023/06/26	135	61.89	9	61.91	61.70	126	3,302	3.82%	大買/鉅額交易
2023/06/21	11	58.10	1	58.10	60.80	10	2,955	0.34%
2023/06/20	10	55.17	10	55.82	55.30	0	2,800	0.00%
2023/06/19	10	59.31	1	58.20	56.70	9	2,716	0.33%
2023/06/16	9	62.20	1	60.90	62.90	8	2,606	0.31%
2023/06/15	16	62.23	1	62.50	62.40	15	2,559	0.59%
2023/06/13	0	0.00	1.1	59.39	58.00	-1.1	2,481	-0.04%
2023/06/12	1	58.60	13.1	58.93	58.50	-12.1	2,442	-0.49%
2023/06/09	3	56.73	5.1	57.40	57.60	-2.1	2,413	-0.09%
2023/06/08	0	0.00	1	52.90	52.40	-1	2,357	-0.04%
2023/06/07	1	53.30	0	0.00	53.30	1	2,350	0.04%
2023/06/06	7	50.14	1	51.00	52.00	6	2,353	0.25%
2023/06/05	6.1	50.14	1	50.00	51.00	5.1	2,392	0.21%
2023/06/02	36.1	50.79	31	51.35	50.10	5.1	2,337	0.22%
2023/06/01	0	0.00	2	47.35	48.20	-2	1,879	-0.11%
2023/05/31	21.1	41.50	21	40.90	43.85	0.1	1,729	0.01%
2023/05/30	2	39.75	2	39.90	39.90	0	1,472	0.00%
2023/05/29	1	35.00	2	35.05	36.30	-1	1,382	-0.07%
2023/05/26	11	32.55	9	33.66	33.00	2	1,220	0.16%
2023/05/25	2	31.55	0	0.00	31.75	2	1,135	0.18%
2023/05/22	6	30.67	7	30.66	30.65	-1	975	-0.10%
2023/05/19	0	0.00	1	29.20	29.85	-1	906	-0.11%
2023/05/09	4	28.61	1	27.85	27.85	3	839	0.36%
2023/05/02	0	0.00	1	27.45	27.60	-1	835	-0.12%
2023/04/26	0	0.00	2	26.15	26.60	-2	829	-0.24%
2023/04/17	1	29.85	1	29.65	29.70	0	786	0.00%
2023/04/11	0	0.00	1	28.80	28.30	-1	731	-0.14%
2023/04/10	1	27.65	0	0.00	27.70	1	716	0.14%
2023/03/31	0	0.00	1	28.15	28.55	-1	706	-0.14%
2023/03/29	1	27.65	0	0.00	27.65	1	705	0.14%
2023/03/28	1	28.10	0	0.00	28.05	1	703	0.14%
2023/03/22	0	0.00	3	29.50	29.05	-3	655	-0.46%
2023/03/21	7	29.67	7	29.53	29.35	0	632	0.00%
2023/03/20	2	27.75	0	0.00	27.80	2	592	0.34%
2023/03/17	1	27.75	0	0.00	27.60	1	589	0.17%
2023/03/15	0	0.00	1	29.40	29.05	-1	568	-0.18%
2023/03/09	0	0.00	3	28.62	29.35	-3	455	-0.66%
2023/03/08	6	28.89	0	0.00	29.25	6	483	1.24%
2023/02/24	1	24.35	0	0.00	24.30	1	378	0.26%
2023/01/16	0	0.00	1	22.75	22.60	-1	474	-0.21%
2022/12/02	1	26.70	0	0.00	26.70	1	763	0.13%
2022/11/30	0	0.00	1	27.50	26.75	-1	776	-0.13%
2022/11/29	0	0.00	3	25.30	26.20	-3	715	-0.42%
2022/11/28	0	0.00	15	23.70	23.85	-15	720	-2.08%
2022/11/21	0	0.00	2	24.80	24.75	-2	1,119	-0.18%
2022/11/10	0	0.00	6	24.17	23.65	-6	1,705	-0.35%
2022/11/08	5	25.72	0	0.00	25.20	5	1,841	0.27%
2022/11/07	4	25.55	0	0.00	25.60	4	2,118	0.19%
2022/11/01	1	22.70	1	22.70	22.75	0	2,545	0.00%
2022/10/27	0	0.00	2	21.33	21.75	-2	2,989	-0.07%
2022/10/20	0	0.00	2	21.50	21.55	-2	3,716	-0.05%
2022/10/19	5	22.50	0	0.00	22.20	5	3,737	0.13%
2022/10/18	10	22.75	0	0.00	22.70	10	3,746	0.27%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,808	-0.03%
2022/10/13	0	0.00	6	21.73	21.50	-6	3,842	-0.16%
2022/10/11	0	0.00	3	22.75	22.60	-3	3,941	-0.08%
2022/10/03	2	24.95	0	0.00	24.70	2	4,244	0.05%
2022/09/29	3	25.00	0	0.00	24.50	3	4,424	0.07%
2022/09/26	0	0.00	0	25.20	24.95	0	4,580	0.00%
2022/09/23	0.1	26.90	0	0.00	25.90	0.1	4,591	0.00%
2022/09/22	1	27.00	0	0.00	27.70	1	4,586	0.02%
2022/09/21	3	27.65	0	0.00	27.60	3	4,596	0.07%
2022/09/16	2	28.40	0	0.00	28.25	2	4,589	0.04%
2022/09/15	5	30.17	5	29.94	29.10	0	4,597	0.00%
2022/09/13	3	29.75	0	0.00	29.75	3	4,610	0.07%
2022/09/06	2	28.30	3	28.58	28.25	-1	4,767	-0.02%
2022/08/31	1	31.80	0	0.00	31.80	1	5,121	0.02%
2022/08/29	2	31.88	0	0.00	31.50	2	5,387	0.04%
2022/08/26	3	32.87	0	0.00	32.40	3	5,448	0.06%
2022/08/25	1	32.00	0	0.00	32.15	1	5,222	0.02%
2022/08/24	0	0.00	5	32.36	31.95	-5	5,178	-0.10%
2022/08/23	8	33.01	6	32.99	32.10	2	5,125	0.04%
2022/08/19	3	32.30	0	0.00	31.20	3	4,890	0.06%
2022/08/18	0	0.00	3	32.25	32.00	-3	4,870	-0.06%
2022/08/17	5	32.04	1	32.60	31.70	4	4,859	0.08%
2022/08/15	1	30.50	0	0.00	31.10	1	4,738	0.02%
2022/08/12	0	0.00	4	30.15	30.80	-4	4,631	-0.09%
2022/08/11	3	29.40	2	30.00	29.15	1	4,312	0.02%
2022/08/10	2	27.40	2	28.30	28.60	0	4,209	0.00%
2022/08/09	0	0.00	9	30.17	28.20	-9	4,119	-0.22%
2022/08/08	9	26.31	0	0.00	28.10	9	3,917	0.23%
2022/08/05	1	27.65	1	27.95	28.00	0	3,866	0.00%
2022/08/03	60	30.24	63	30.79	29.80	-3	3,670	-0.08%
2022/08/02	24	30.57	26	30.19	29.70	-2	3,411	-0.06%
2022/08/01	2	28.85	2	27.13	29.25	0	2,998	0.00%
2022/07/29	2	26.28	7	25.70	26.60	-5	2,818	-0.18%
2022/07/28	4	24.38	1	24.20	24.20	3	2,727	0.11%
2022/07/27	2	23.88	2	24.65	25.00	0	2,702	0.00%
2022/07/25	1	24.50	0	0.00	24.20	1	2,635	0.04%
2022/07/22	3	24.80	0	0.00	23.90	3	2,622	0.11%
2022/07/21	2	24.25	2	25.35	25.40	0	2,587	0.00%
2022/07/20	0	0.00	1	26.00	25.15	-1	2,546	-0.04%
2022/07/19	1	26.35	0	0.00	26.45	1	2,506	0.04%
2022/07/18	5	26.13	4	26.49	26.25	1	2,472	0.04%
2022/07/15	2	26.33	1	26.60	25.95	1	2,384	0.04%
2022/07/14	0	0.00	1	25.30	25.40	-1	2,265	-0.04%
2022/07/13	0	0.00	3	24.78	25.40	-3	2,170	-0.14%
2022/07/12	1	23.50	0	0.00	23.10	1	2,091	0.05%
2022/07/11	6	22.62	1	22.95	22.95	5	2,055	0.24%
2022/07/08	0	0.00	11	25.50	24.00	-11	2,013	-0.55%
2022/07/07	10	25.30	1	25.35	24.55	9	1,918	0.47%
2022/07/06	1	24.95	5	24.94	24.35	-4	1,814	-0.22%
2022/07/05	1	22.25	7	23.05	23.90	-6	1,702	-0.35%
2022/07/04	0	0.00	1	22.30	21.75	-1	1,648	-0.06%
2022/06/29	2	21.13	0	0.00	21.15	2	1,583	0.13%
2022/06/27	1	20.85	1	20.90	20.90	0	1,556	0.00%
2022/06/24	1	21.05	1	20.70	20.70	0	1,548	0.00%
2022/06/23	1	20.40	10	20.10	20.40	-9	1,537	-0.59%
2022/06/22	1	20.85	0	0.00	19.60	1	1,514	0.07%
2022/06/20	2	22.50	0	0.00	20.95	2	1,477	0.14%
2022/06/17	0	0.00	7.1	23.19	23.25	-7.1	1,457	-0.49%
2022/06/16	6	23.97	2	25.15	23.40	4	1,416	0.28%
2022/06/15	3	23.20	2	23.38	23.05	1	1,310	0.08%
2022/06/14	20	25.02	7	24.90	23.35	13	1,237	1.05%
2022/06/13	82	25.47	84	25.43	25.50	-2	959	-0.21%
2022/06/10	3	23.08	13	23.00	23.20	-10	882	-1.13%
2022/06/09	1.1	25.01	2	25.58	23.85	-0.9	846	-0.11%
2022/06/08	1	23.65	2	24.18	24.60	-1	753	-0.13%
2022/06/07	32	25.27	20	25.29	24.65	12	691	1.74%
2022/06/06	1	23.75	2	23.53	24.30	-1	423	-0.24%
2022/06/02	0	0.00	10	22.10	22.10	-10	319	-3.13%
2022/06/01	0	0.00	2	19.90	20.10	-2	265	-0.75%
2022/05/30	0	0.00	10	19.88	20.15	-10	262	-3.80%
2022/05/26	13	21.25	0	0.00	20.50	13	248	5.24%
2022/05/25	22	21.17	6	21.20	21.35	16	224	7.13%
2022/05/24	6	20.48	7	21.06	20.60	-1	166	-0.60%
2022/05/20	1	18.55	1	18.05	18.05	0	87	0.00%
2022/03/23	0	0.00	1	19.05	18.80	-1	109	-0.91%
2022/03/22	2	18.78	1	18.95	18.95	1	103	0.96%
2022/03/04	0	0.00	1	19.35	19.15	-1	98	-1.01%
2022/02/22	3	19.77	3	19.27	19.15	0	81	0.00%
2022/02/10	3	19.43	2	19.48	19.45	1	103	0.97%
2021/11/15	0	0.00	6	19.00	18.45	-6	492	-1.22%
2021/11/12	6	19.99	1	20.20	19.30	5	483	1.03%
2021/10/20	0	0.00	1	20.15	19.95	-1	404	-0.25%
2021/10/19	1	19.75	0	0.00	20.50	1	396	0.25%
2021/09/29	1	19.00	0	0.00	18.55	1	298	0.33%
2021/09/27	0	0.00	40	18.74	18.65	-40	285	-14.02%
2021/09/22	40	18.95	0	0.00	18.60	40	267	14.97%
2021/09/17	1	19.20	0	0.00	19.30	1	251	0.40%
2021/09/15	4	21.60	4	21.78	21.25	0	185	0.00%
2021/09/13	1	18.20	1	19.00	19.00	0	75	0.00%
2021/07/21	0	0.00	2	16.80	17.00	-2	60	-3.29%
2021/06/28	2	16.20	0	0.00	16.20	2	66	2.99%
2021/05/17	0	0.00	2	14.30	14.40	-2	91	-2.18%
2021/05/12	0	0.00	2	15.30	15.45	-2	88	-2.25%
2021/05/05	4	17.16	0	0.00	16.80	4	79	5.02%
2021/04/19	0	0.00	2	17.00	17.05	-2	58	-3.39%
2021/03/17	0	0.00	1	16.15	16.05	-1	36	-2.77%
2021/03/09	1	16.45	0	0.00	16.40	1	34	2.92%
2021/03/02	1	16.35	0	0.00	16.15	1	31	3.16%
2021/01/06	0	0.00	1	16.00	16.00	-1	27	-3.65%
2020/10/08	1	16.90	0	0.00	16.80	1	73	1.36%
2019/04/10	5	22.05	5	21.90	21.70	0	216	0.00%
2019/03/08	0	0.00	1	20.80	20.90	-1	199	-0.50%
2019/01/30	1	20.90	0	0.00	20.90	1	170	0.59%
2019/01/21	4	24.66	4	24.86	23.00	0	156	0.00%
2019/01/18	1	23.30	1	23.15	23.30	0	132	0.00%
2019/01/17	6	23.31	12	23.53	23.50	-6	127	-4.72%
2019/01/16	11	22.82	6	23.55	23.55	5	95	5.25%
2018/09/25	0	0.00	1	26.00	24.75	-1	104	-0.96%
2018/09/21	1	25.35	0	0.00	25.40	1	101	0.98%
2018/09/19	0	0.00	1	23.40	23.60	-1	94	-1.05%
2018/08/28	1	23.00	0	0.00	23.25	1	97	1.03%
2018/08/20	0	0.00	1	25.40	25.30	-1	87	-1.14%
2018/08/09	1	28.25	0	0.00	27.10	1	71	1.39%
2018/07/26	0	0.00	1	22.05	22.10	-1	45	-2.21%
2018/07/20	1	22.00	1	21.75	21.90	0	44	0.00%
2018/07/18	1	22.00	0	0.00	22.10	1	43	2.29%
2018/07/09	0	0.00	2	22.80	23.20	-2	44	-4.49%
2018/07/03	0	0.00	1	22.70	22.70	-1	42	-2.37%
2018/06/26	1	22.10	1	20.40	23.00	0	39	0.00%
2018/06/20	1	22.20	0	0.00	22.45	1	35	2.82%