凌通 (4952)-凱基-中港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股▼0.91%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	72.94	1.1	75.91	74.00	4	1,705	0.23%
2024/05/27	0	0.00	1.3	68.24	69.70	-1.3	1,316	-0.09%
2024/05/24	14.1	62.98	1	62.10	63.40	13.1	1,190	1.10%
2024/05/23	0.1	62.80	0	0.00	62.00	0.1	1,153	0.01%
2024/05/22	1.2	65.34	10	64.72	63.80	-8.8	1,113	-0.79%
2024/05/21	8.1	67.98	4	66.30	68.00	4.1	1,019	0.40%
2024/05/20	3	63.57	4.2	64.95	66.20	-1.2	830	-0.14%
2024/05/17	12.1	60.87	25.8	62.07	60.20	-13.7	662	-2.07%
2024/05/16	0.1	53.00	0.3	57.50	57.50	-0.2	449	-0.04%
2024/04/25	0	0.00	1	49.00	49.25	-1	345	-0.29%
2024/04/17	0	50.20	0	0.00	49.75	0	325	0.00%
2024/04/15	0	50.80	0	0.00	50.40	0	305	0.00%
2024/04/10	0	48.65	0	0.00	48.75	0	262	0.00%
2024/04/01	1	47.95	0	0.00	48.30	1	190	0.52%
2024/03/26	1	48.50	0	0.00	48.35	1	182	0.55%
2024/03/19	1	48.35	0	0.00	48.40	1	204	0.49%
2024/03/14	3	48.63	0	0.00	48.75	3	214	1.40%
2024/03/13	0.1	49.53	0	0.00	49.45	0.1	224	0.04%
2024/03/12	0	50.00	0	0.00	49.75	0	252	0.00%
2024/03/08	4	48.73	0	0.00	48.85	4	303	1.32%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/29	0	50.70	0	0.00	50.90	0	344	0.00%
2024/02/21	0	0.00	1	53.90	54.00	-1	443	-0.23%
2024/02/05	0.2	51.90	0	0.00	51.90	0.2	443	0.03%
2024/01/16	0.1	53.20	0	0.00	53.30	0.1	437	0.02%
2024/01/11	0.1	53.50	0	0.00	53.50	0.1	444	0.01%
2024/01/05	0.1	53.90	0	0.00	53.60	0.1	438	0.01%
2024/01/02	0.1	54.30	0	0.00	54.30	0.1	431	0.01%
2023/12/19	0.2	54.97	0	0.00	54.50	0.2	419	0.04%
2023/12/07	0.1	57.55	0	0.00	56.30	0.1	386	0.03%
2023/12/06	0	0.00	1.3	58.33	58.50	-1.3	358	-0.35%
2023/12/01	0.1	55.87	0	0.00	55.80	0.1	311	0.02%
2023/11/30	0.1	55.97	0	0.00	55.80	0.1	316	0.04%
2023/11/29	1	59.00	0	0.00	56.30	1	316	0.32%
2023/11/28	0	55.20	0	0.00	56.20	0	276	0.00%
2023/11/24	0	54.60	0	0.00	54.90	0	265	0.00%
2023/11/22	4.1	57.69	4.1	54.27	56.90	0	244	0.01%
2023/11/21	4	55.82	9.1	55.47	54.80	-5	202	-2.49%
2023/11/20	0	53.70	0.3	53.57	54.40	-0.2	166	-0.13%
2023/11/17	0	0.00	2	51.70	51.60	-2	149	-1.34%
2023/10/23	0	0.00	1	51.40	51.50	-1	158	-0.63%
2023/10/12	0.1	49.70	0	0.00	49.75	0.1	163	0.03%
2023/10/04	0.1	49.89	0	0.00	50.40	0.1	168	0.06%
2023/10/02	0.1	50.90	2	50.85	50.50	-1.9	173	-1.10%
2023/09/28	0.1	50.80	0	0.00	51.10	0.1	177	0.03%
2023/09/26	0.1	50.60	0	0.00	50.50	0.1	187	0.03%
2023/09/11	0	0.00	1	52.10	52.00	-1	236	-0.42%
2023/09/07	0	0.00	1	53.00	52.50	-1	253	-0.39%
2023/09/06	0	0.00	0.2	51.60	52.60	-0.2	255	-0.06%
2023/09/05	0	0.00	0.1	52.25	52.40	-0.1	252	-0.04%
2023/09/04	0	0.00	0.2	51.23	51.50	-0.2	244	-0.06%
2023/08/22	0	0.00	1	49.00	49.10	-1	254	-0.39%
2023/08/21	0.1	48.49	0	0.00	49.10	0.1	256	0.04%
2023/07/31	0	0.00	1	50.40	49.65	-1	268	-0.37%
2023/07/27	1	50.10	0	0.00	50.20	1	264	0.38%
2023/07/25	1	49.15	0	0.00	49.15	1	263	0.38%
2023/07/21	1	50.00	1	49.80	49.70	0	262	0.00%
2023/07/14	0	0.00	0	48.45	48.75	0	266	-0.01%
2023/07/13	0.1	48.60	0	0.00	48.20	0.1	268	0.04%
2023/07/07	0.2	49.00	0	0.00	48.85	0.2	271	0.07%
2023/07/05	0.1	50.30	0	0.00	50.10	0.1	266	0.04%
2023/06/06	1	56.20	0	0.00	55.80	1	248	0.40%
2023/06/05	10	56.20	0	0.00	56.30	10	255	3.91%
2023/06/02	0	56.10	0	0.00	55.80	0	262	0.00%
2023/06/01	0	0.00	0	56.10	56.10	0	268	0.00%
2023/05/31	0	0.00	0	56.10	55.70	0	278	0.00%
2023/05/25	10	55.10	0	0.00	55.10	10	333	3.00%
2023/05/04	0	55.70	0	0.00	55.60	0	434	0.00%
2023/04/26	0	0.00	3	53.83	55.00	-3	453	-0.66%
2023/04/20	0	0.00	1	57.00	56.50	-1	450	-0.22%
2023/04/13	0	0.00	1	57.30	57.30	-1	443	-0.23%
2023/04/12	0	0.00	1	57.90	58.10	-1	442	-0.23%
2023/03/31	0	0.00	0	57.40	57.60	0	440	0.00%
2023/03/28	0	56.80	0	0.00	56.20	0	455	0.00%
2023/03/24	2	58.00	0	0.00	57.80	2	450	0.44%
2023/03/22	0	0.00	2	58.30	58.60	-2	441	-0.45%
2023/03/17	0	0.00	1	57.10	57.20	-1	430	-0.23%
2023/03/16	0	0.00	1	56.50	56.70	-1	424	-0.24%
2023/03/14	3	56.90	0	0.00	56.90	3	426	0.70%
2023/03/10	2	56.85	1	56.90	56.60	1	423	0.24%
2023/03/08	0	0.00	5	56.98	57.90	-5	416	-1.20%
2023/03/07	2	57.40	1	57.30	57.50	1	409	0.24%
2023/03/06	1	57.40	1	57.60	57.30	0	403	0.00%
2023/03/03	1	57.20	1	56.90	57.10	0	399	0.00%
2023/03/02	1	56.80	2	56.85	56.90	-1	393	-0.25%
2023/03/01	6	56.95	1	57.00	57.00	5	380	1.31%
2023/02/24	2	55.35	1	55.00	55.10	1	356	0.28%
2023/02/23	11	54.88	0.6	55.08	55.30	10.4	349	2.98%
2023/02/22	0	0.00	0.4	54.33	54.30	-0.4	342	-0.13%
2023/02/21	1	53.70	0.1	54.70	53.70	0.9	330	0.28%
2023/02/20	0	0.00	0.1	52.90	53.00	-0.1	309	-0.02%
2023/02/15	1	51.60	0	0.00	51.60	1	312	0.32%
2023/02/10	0.1	50.70	0	0.00	50.40	0.1	319	0.03%
2023/02/08	25	52.17	0.2	52.05	52.20	24.8	310	7.99%
2023/02/07	0	0.00	1	50.50	51.20	-1	295	-0.34%
2023/02/06	0.1	50.60	0	0.00	50.50	0.1	295	0.02%
2023/02/02	0	0.00	0.3	51.10	51.10	-0.3	289	-0.10%
2023/02/01	0.1	49.45	0.4	50.14	50.60	-0.3	279	-0.11%
2023/01/31	0	0.00	1	49.00	49.15	-1	273	-0.37%
2023/01/17	0	47.30	0	0.00	47.55	0	267	0.02%
2023/01/12	1	47.95	1	47.65	47.65	0	276	0.00%
2023/01/06	10	48.15	0	0.00	48.15	10	282	3.54%
2023/01/04	3	47.00	0	0.00	47.05	3	292	1.03%
2022/12/30	0.1	46.40	0	0.00	46.25	0.1	301	0.02%
2022/12/29	1	46.10	0	0.00	46.35	1	303	0.33%
2022/12/22	0	0.00	2	48.80	47.80	-2	323	-0.62%
2022/12/21	0.2	47.25	0	0.00	47.05	0.2	319	0.06%
2022/12/19	1	46.70	0	0.00	46.70	1	327	0.31%
2022/12/09	0.1	48.08	0	0.00	47.65	0.1	348	0.03%
2022/12/08	1	48.10	0	0.00	48.15	1	346	0.29%
2022/12/07	0.1	48.80	0	0.00	48.15	0.1	349	0.03%
2022/12/06	0.3	49.63	0	0.00	49.15	0.3	354	0.08%
2022/12/02	2	50.55	1.1	50.98	50.70	0.9	356	0.25%
2022/12/01	0	0.00	0.2	50.40	50.30	-0.2	358	-0.04%
2022/11/24	0	0.00	0.1	49.50	49.65	-0.1	377	-0.01%
2022/11/22	0.3	47.86	0	0.00	47.60	0.3	384	0.07%
2022/11/18	0	0.00	0.1	49.85	49.10	-0.1	389	-0.01%
2022/11/17	0	0.00	0.2	49.25	49.00	-0.2	392	-0.05%
2022/11/16	0	0.00	0.2	49.35	48.90	-0.2	395	-0.04%
2022/11/15	0	0.00	0.1	48.80	48.65	-0.1	392	-0.03%
2022/11/11	0	0.00	0.1	48.35	47.90	-0.1	424	-0.01%
2022/11/08	1	46.30	1	46.80	46.30	0	442	0.00%
2022/10/27	0	0.00	1	44.50	45.00	-1	551	-0.18%
2022/10/17	0.2	43.97	0	0.00	45.90	0.2	701	0.02%
2022/10/13	1	43.85	0	0.00	42.00	1	917	0.11%
2022/10/11	0.1	45.25	0	0.00	44.80	0.1	953	0.01%
2022/10/07	0.1	47.83	0	0.00	47.70	0.1	1,069	0.01%
2022/10/04	0	0.00	1.1	49.01	49.00	-1.1	1,156	-0.09%
2022/09/30	0	0.00	1	48.15	48.55	-1	1,186	-0.08%
2022/09/28	0.2	47.53	0	0.00	46.95	0.2	1,196	0.01%
2022/09/27	0	0.00	0.3	49.17	49.60	-0.3	1,203	-0.02%
2022/09/26	0.5	48.47	0	0.00	48.20	0.5	1,216	0.04%
2022/09/16	1	53.40	0	0.00	53.20	1	1,297	0.08%
2022/09/14	0	0.00	1	53.00	53.00	-1	1,330	-0.08%
2022/08/30	1	56.60	0	0.00	56.90	1	1,492	0.07%
2022/08/29	2	56.50	1	56.60	56.40	1	1,517	0.07%
2022/08/23	1	58.30	0	0.00	58.40	1	1,778	0.06%
2022/08/18	1	58.30	1	59.00	59.10	0	1,859	0.00%
2022/08/17	3	60.20	0	0.00	59.90	3	1,858	0.16%
2022/08/09	2	57.70	4	57.15	57.30	-2	2,219	-0.09%
2022/08/04	1	59.90	1	60.40	60.30	0	2,321	0.00%
2022/08/03	1	60.50	0	0.00	60.40	1	2,358	0.04%
2022/08/01	0	0.00	9	61.50	61.30	-9	2,492	-0.36%
2022/07/28	2	62.20	0	0.00	60.80	2	2,685	0.07%
2022/07/26	1	61.30	4	61.80	60.40	-3	2,758	-0.11%
2022/07/25	0	0.00	1	63.70	64.50	-1	2,725	-0.04%
2022/07/22	4	64.80	8	64.49	65.00	-4	2,718	-0.15%
2022/07/21	3	64.80	8	64.80	65.60	-5	2,700	-0.19%
2022/07/20	2	62.50	1	62.50	62.30	1	2,566	0.04%
2022/07/19	2	59.05	1	59.30	58.80	1	2,502	0.04%
2022/07/18	6	59.20	1	58.90	59.00	5	2,504	0.20%
2022/07/15	13	58.43	1	58.50	59.20	12	2,517	0.48%
2022/07/14	2	54.80	0	0.00	57.20	2	2,410	0.08%
2022/07/13	2	52.60	0	0.00	52.00	2	2,364	0.08%
2022/07/11	0	0.00	2	54.30	53.70	-2	2,364	-0.08%
2022/07/08	1	56.00	0	0.00	55.70	1	2,357	0.04%
2022/07/07	2	54.85	1	54.30	54.30	1	2,372	0.04%
2022/06/30	2	59.80	0	0.00	59.40	2	2,473	0.08%
2022/06/28	1	64.00	0	0.00	63.70	1	2,571	0.04%
2022/06/27	1	64.30	0	0.00	65.40	1	2,783	0.04%
2022/06/23	0	0.00	1	64.10	63.50	-1	3,163	-0.03%
2022/06/22	5	67.36	5	65.30	64.50	0	3,266	0.00%
2022/06/21	1	71.80	0	0.00	72.60	1	3,635	0.03%
2022/06/20	2	72.10	0	0.00	70.70	2	3,800	0.05%
2022/06/17	5	73.20	0	0.00	73.20	5	3,792	0.13%
2022/06/14	1	77.60	0	0.00	77.80	1	3,868	0.03%
2022/06/13	0	0.00	4	78.10	77.10	-4	3,860	-0.10%
2022/06/10	1	80.20	16	79.99	79.60	-15	3,860	-0.39%
2022/06/08	1	81.10	1	80.40	80.30	0	3,876	0.00%
2022/06/07	1	80.20	0	0.00	81.00	1	3,892	0.03%
2022/06/02	8	83.54	2	82.60	82.00	6	4,023	0.15%
2022/06/01	2	81.50	4	81.05	81.20	-2	3,874	-0.05%
2022/05/31	0	0.00	2	79.75	79.60	-2	3,827	-0.05%
2022/05/30	3	79.60	0	0.00	79.60	3	3,819	0.08%
2022/05/27	0	0.00	5	78.00	77.30	-5	3,793	-0.13%
2022/05/26	0	0.00	1	76.60	76.60	-1	3,804	-0.03%
2022/05/24	1	78.50	2	81.10	77.60	-1	3,862	-0.03%
2022/05/23	4	80.65	4	79.58	82.00	0	3,754	0.00%
2022/05/20	3	81.50	2	81.00	80.80	1	3,639	0.03%
2022/05/19	0	0.00	5	78.20	79.00	-5	3,544	-0.14%
2022/05/17	0	0.00	1	78.40	78.40	-1	3,474	-0.03%
2022/05/16	2	79.40	2	79.10	77.00	0	3,453	0.00%
2022/05/13	2	77.45	2	77.05	77.90	0	3,388	0.00%
2022/05/10	8	78.55	9	78.99	79.30	-1	3,249	-0.03%
2022/05/09	0.2	77.15	10.5	77.73	76.90	-10.3	3,160	-0.33%
2022/05/06	5	77.28	16	77.01	77.10	-11	3,104	-0.35%
2022/05/05	16.3	77.22	4	76.40	76.00	12.3	3,012	0.41%
2022/05/04	2.5	75.14	2	74.80	76.40	0.5	2,897	0.02%
2022/04/25	1	71.00	1	71.00	70.90	0	2,750	0.00%
2022/04/22	1	73.60	4	73.88	73.30	-3	2,736	-0.11%
2022/04/20	4	71.70	4	72.13	72.70	0	2,682	0.00%
2022/04/19	0.4	71.50	0	0.00	71.10	0.4	2,672	0.01%
2022/04/13	1	72.90	0	0.00	73.50	1	2,644	0.04%
2022/04/07	3	74.07	19	73.82	72.50	-16	2,547	-0.63%
2022/04/06	6	76.30	10	76.80	76.20	-4	2,495	-0.16%
2022/04/01	2	77.70	3	78.07	78.10	-1	2,460	-0.04%
2022/03/31	1	82.50	0	0.00	79.10	1	2,409	0.04%
2022/03/30	16	82.75	15	84.47	82.00	1	2,335	0.04%
2022/03/29	27	84.35	30	84.41	84.00	-3	2,118	-0.14%
2022/03/28	4	82.58	5	82.60	81.60	-1	1,828	-0.05%
2022/03/25	22	81.56	27	82.92	81.20	-5	1,722	-0.29%
2022/03/24	48.4	82.70	24	83.51	82.50	24.4	1,606	1.52%
2022/03/23	8	77.59	6.1	77.19	80.00	1.9	1,217	0.16%
2022/03/22	0	0.00	1	72.30	72.80	-1	1,032	-0.10%
2022/03/18	10	73.20	1	72.10	72.60	9	1,018	0.88%
2022/03/17	0	0.00	2	72.00	71.80	-2	958	-0.21%
2022/03/16	1	69.60	1	69.20	69.40	0	919	0.00%
2022/03/15	1	69.60	2	69.60	69.00	-1	921	-0.11%
2022/03/14	1	71.30	0	0.00	71.20	1	954	0.10%
2022/03/11	1	71.30	10	71.40	71.50	-9	947	-0.95%
2022/03/10	0.2	70.10	0	0.00	70.10	0.2	915	0.02%
2022/03/09	33	71.15	33	70.97	70.80	0	897	0.00%
2022/03/08	1	70.50	4	70.05	70.50	-3	807	-0.37%
2022/03/04	0	0.00	2	69.00	69.10	-2	751	-0.27%
2022/03/02	1	67.60	0	0.00	68.80	1	760	0.13%
2022/02/25	0	0.00	2	66.80	69.00	-2	734	-0.27%
2022/02/24	3.5	66.94	2	67.60	65.40	1.5	714	0.21%
2022/01/20	0	0.00	0.1	62.20	62.20	-0.1	1,529	-0.01%
2022/01/18	0	0.00	0.6	62.95	62.70	-0.6	1,576	-0.04%
2022/01/17	0	0.00	0.1	63.20	63.20	-0.1	1,581	-0.01%
2022/01/13	0	0.00	0.1	62.40	62.20	-0.1	1,622	-0.01%
2022/01/11	1	63.00	1	62.80	62.60	0	1,645	0.00%
2022/01/07	1	65.80	0.1	64.57	64.10	0.9	1,648	0.06%
2022/01/06	1	67.00	0	0.00	66.60	1	1,641	0.06%
2022/01/04	0	0.00	1	69.30	69.50	-1	1,642	-0.06%
2021/12/30	1	67.70	0	0.00	67.70	1	1,657	0.06%
2021/12/23	0	0.00	1	68.10	67.90	-1	1,717	-0.06%
2021/12/17	1	67.00	0	0.00	66.50	1	1,756	0.06%
2021/12/16	1	67.70	0	0.00	68.40	1	1,754	0.06%
2021/12/14	1	67.00	0	0.00	66.40	1	1,766	0.06%
2021/12/10	0	0.00	3	68.50	68.40	-3	1,774	-0.17%
2021/12/09	5	69.48	12	68.70	68.60	-7	1,785	-0.39%
2021/12/08	24.1	69.88	4	69.70	69.30	20.1	1,785	1.13%
2021/12/07	1	72.30	1	72.50	72.40	0	1,743	0.00%
2021/12/06	2	73.30	0	0.00	73.30	2	1,751	0.11%
2021/12/02	2	72.40	0	0.00	71.70	2	1,792	0.11%
2021/12/01	0	0.00	1	74.30	74.40	-1	1,852	-0.05%
2021/11/30	3	73.73	1	73.70	73.70	2	1,886	0.11%
2021/11/26	2	71.20	0	0.00	71.20	2	2,006	0.10%
2021/11/24	2	72.85	3	73.77	73.60	-1	2,075	-0.05%
2021/11/23	2	73.70	1	72.80	73.00	1	2,130	0.05%
2021/11/22	1	75.30	1	75.10	75.10	0	2,306	0.00%
2021/11/19	3	75.77	4	75.25	75.20	-1	2,362	-0.04%
2021/11/18	5	79.14	4	77.65	77.00	1	2,364	0.04%
2021/11/17	1	76.50	0	0.00	77.50	1	2,306	0.04%
2021/11/16	8	75.21	6	75.85	75.10	2	2,274	0.09%
2021/11/15	1	76.50	2	75.90	76.10	-1	2,261	-0.04%
2021/11/12	2	74.55	0	0.00	74.10	2	2,204	0.09%
2021/11/11	2	72.60	7	72.31	71.80	-5	2,163	-0.23%
2021/11/10	13	71.94	16	71.88	73.20	-3	2,153	-0.14%
2021/11/09	2	69.01	1	69.20	69.90	1	2,083	0.05%
2021/11/08	0	0.00	1	64.70	64.90	-1	2,072	-0.05%
2021/11/05	0	0.00	10	64.15	64.50	-10	2,121	-0.47%
2021/11/04	0	0.00	2	65.50	65.50	-2	2,155	-0.09%
2021/11/03	0	0.00	1	66.50	66.20	-1	2,191	-0.05%
2021/11/02	16	70.89	3	70.77	65.80	13	2,236	0.58%
2021/11/01	0	0.00	1	68.00	68.70	-1	2,197	-0.05%
2021/10/27	5	64.20	10	66.01	67.00	-5	2,396	-0.21%
2021/10/26	0	0.00	4	64.53	63.60	-4	2,505	-0.16%
2021/10/22	6	65.25	1	65.00	66.00	5	2,710	0.18%
2021/10/21	1	64.00	0	0.00	65.80	1	2,811	0.04%
2021/10/20	1	63.70	1.1	64.55	63.90	-0.1	2,919	0.00%
2021/10/19	5	63.40	1	64.50	64.50	4	3,339	0.12%
2021/10/18	0	0.00	0.1	62.20	62.00	-0.1	3,568	0.00%
2021/10/15	1.1	62.08	0	0.00	61.90	1.1	4,004	0.03%
2021/10/13	4	59.30	0	0.00	59.80	4	5,237	0.08%
2021/09/29	0	0.00	1	65.20	64.50	-1	6,835	-0.01%
2021/09/27	0	0.00	2	67.60	66.70	-2	6,840	-0.03%
2021/09/24	2	66.20	0	0.00	66.60	2	6,842	0.03%
2021/09/16	0	0.00	1	67.30	67.40	-1	6,858	-0.01%
2021/09/15	1	66.90	0	0.00	66.60	1	6,858	0.01%
2021/09/13	1	69.60	0	0.00	69.50	1	6,854	0.01%
2021/09/08	1	71.00	0	0.00	69.50	1	6,840	0.01%
2021/09/07	1	73.90	3	73.53	72.40	-2	6,812	-0.03%
2021/09/06	22	78.76	2	75.65	75.40	20	6,789	0.29%
2021/09/03	12	77.19	3	76.90	77.40	9	6,720	0.13%
2021/09/02	5	74.60	7	76.40	74.40	-2	6,694	-0.03%
2021/09/01	8	74.81	7	75.60	76.40	1	6,607	0.02%
2021/08/31	5	73.82	7	72.70	74.80	-2	6,557	-0.03%
2021/08/30	2	73.05	25	71.76	71.90	-23	6,503	-0.35%
2021/08/27	7	75.99	33	75.33	73.80	-26	6,463	-0.40%
2021/08/26	68	81.54	21	81.36	77.00	47	6,399	0.73%
2021/08/25	3	73.33	9.1	76.41	76.70	-6.1	6,204	-0.10%
2021/08/24	3	69.80	3	70.90	69.80	0	6,135	0.00%
2021/08/23	0	0.00	7	71.27	70.80	-7	6,100	-0.11%
2021/08/20	1	68.20	0	0.00	68.30	1	6,061	0.02%
2021/08/18	0	0.00	2	64.90	68.50	-2	5,984	-0.03%
2021/08/17	2	65.30	0	0.00	65.10	2	5,947	0.03%
2021/08/16	1	69.30	1	69.20	69.80	0	5,904	0.00%
2021/08/13	12	70.46	2	69.50	68.80	10	5,864	0.17%
2021/08/12	0	0.00	1	72.50	72.00	-1	5,819	-0.02%
2021/08/11	1.1	69.36	0	0.00	68.60	1.1	5,772	0.02%
2021/08/09	2	75.75	1	77.52	76.90	1	5,690	0.02%
2021/08/06	11	79.16	0	78.90	78.50	11	5,656	0.19%
2021/08/05	2	81.05	3	81.97	80.40	-1	5,616	-0.02%
2021/08/04	3	80.67	0	0.00	79.60	3	5,565	0.05%
2021/08/03	2	83.35	2	84.05	83.10	0	5,479	0.00%
2021/08/02	0	0.00	1	87.00	82.80	-1	5,435	-0.02%
2021/07/30	1	85.00	14	85.21	84.40	-13	5,349	-0.24%
2021/07/29	1	83.00	3	83.73	84.40	-2	5,216	-0.04%
2021/07/28	19	81.33	25	77.30	83.00	-6	5,145	-0.12%
2021/07/27	3	89.60	1.1	88.25	85.00	1.9	5,032	0.04%
2021/07/26	20	88.26	1	88.10	87.60	19	4,935	0.38%
2021/07/23	15	92.63	32.2	90.84	86.90	-17.2	4,833	-0.36%
2021/07/22	45	88.67	48	89.14	88.50	-3	4,500	-0.07%
2021/07/21	34.3	89.15	30	90.46	88.70	4.3	4,364	0.10%
2021/07/20	66	88.86	66	88.84	87.00	0	3,949	0.00%
2021/07/19	66	83.51	55	84.69	86.30	11	3,253	0.34%
2021/07/16	4	75.85	24	78.33	78.50	-20	2,759	-0.72%
2021/07/15	6	72.53	21	70.21	71.40	-15	2,474	-0.61%
2021/07/14	42	73.97	24.1	73.57	70.00	17.9	2,289	0.78%
2021/07/13	13	76.62	16	75.21	77.70	-3	1,900	-0.16%
2021/07/12	18	69.38	5	69.36	70.70	13	1,700	0.77%
2021/07/09	10	63.43	2.1	61.92	64.30	7.9	1,529	0.52%
2021/07/08	1	58.80	0	0.00	58.50	1	1,371	0.07%
2021/07/07	0	0.00	5	58.12	57.30	-5	1,342	-0.37%
2021/07/05	3	57.80	1	57.60	57.90	2	1,379	0.15%
2021/07/02	0	0.00	2	57.00	56.20	-2	1,404	-0.14%
2021/06/29	1	56.60	0	0.00	56.30	1	1,621	0.06%
2021/06/25	0.1	57.40	1	57.90	57.10	-0.9	1,892	-0.05%
2021/06/24	5.1	57.57	0	0.00	57.40	5.1	1,982	0.26%
2021/06/18	1	56.80	0	0.00	56.20	1	2,090	0.05%
2021/06/17	5	56.10	5	56.50	56.80	0	2,104	0.00%
2021/06/10	3	55.93	3	55.03	54.30	0	2,153	0.00%
2021/06/09	0	0.00	2	54.80	54.70	-2	2,142	-0.09%
2021/06/03	0	0.00	3	52.20	52.30	-3	2,146	-0.14%
2021/05/14	1	46.85	0	0.00	47.30	1	2,492	0.04%
2021/05/12	1	45.25	1	46.15	46.05	0	2,508	0.00%
2021/05/07	0	0.00	5	52.64	53.40	-5	2,551	-0.20%
2021/05/06	2	50.40	1	51.70	51.00	1	2,550	0.04%
2021/05/05	1	51.30	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	50.10	0	0.00	52.80	1	2,576	0.04%
2021/05/03	1	54.40	1	55.20	54.20	0	2,574	0.00%
2021/04/29	1	56.00	3	56.67	56.90	-2	2,553	-0.08%
2021/04/28	6	58.23	4	57.13	57.10	2	2,538	0.08%
2021/04/27	3	60.37	1	60.50	60.70	2	2,470	0.08%
2021/04/23	0	0.00	1	55.50	56.80	-1	2,403	-0.04%
2021/04/22	0	0.00	16	55.88	54.80	-16	2,399	-0.67%
2021/04/19	3	56.40	3	57.50	56.40	0	2,533	0.00%
2021/04/16	5	57.48	5	57.08	57.30	0	2,587	0.00%
2021/04/15	5	57.32	2	56.85	57.80	3	2,563	0.12%
2021/04/14	1	54.10	3	52.00	55.00	-2	2,501	-0.08%
2021/04/13	0	0.00	1	54.80	54.10	-1	2,488	-0.04%
2021/04/12	0	0.00	1	55.50	55.30	-1	2,479	-0.04%
2021/04/09	2	56.35	8	56.60	56.50	-6	2,471	-0.24%
2021/04/08	16	58.04	7	58.10	58.00	9	2,449	0.37%
2021/04/07	15	59.13	10	59.53	58.70	5	2,418	0.21%
2021/04/06	2	57.10	0	0.00	56.80	2	2,364	0.08%
2021/03/31	12	59.07	13	58.56	57.60	-1	2,332	-0.04%
2021/03/30	16	57.11	7	57.71	56.50	9	2,279	0.39%
2021/03/29	3	53.43	2	51.75	54.60	1	2,111	0.05%
2021/03/26	4	50.25	4	50.65	50.60	0	2,013	0.00%
2021/03/23	2	50.05	1	52.00	49.05	1	1,964	0.05%
2021/03/18	0	0.00	0.2	49.50	48.70	-0.2	1,892	-0.01%
2021/03/16	0	0.00	1	49.20	48.10	-1	1,896	-0.05%
2021/03/09	0	0.00	1	45.50	45.20	-1	1,963	-0.05%
2021/02/24	2.2	48.20	7	48.21	47.75	-4.8	2,214	-0.22%
2021/02/23	5	47.95	0	0.00	47.95	5	2,164	0.23%
2021/02/22	0	0.00	2	48.68	47.90	-2	2,149	-0.09%
2021/02/19	4	47.03	7	45.86	47.20	-3	2,113	-0.14%
2021/02/17	0	0.00	1	42.80	43.80	-1	2,215	-0.05%
2021/02/04	10	41.77	11	41.50	41.50	-1	2,170	-0.05%
2021/02/03	11	42.75	10	42.43	42.35	1	2,158	0.05%
2021/02/02	3	43.73	1	42.00	42.95	2	2,139	0.09%
2021/02/01	0	0.00	3	41.00	40.40	-3	2,081	-0.14%
2021/01/29	7	41.25	4	41.60	40.35	3	2,075	0.14%
2021/01/26	0	0.00	2	42.00	41.35	-2	2,045	-0.10%
2021/01/25	13	41.12	13	41.19	41.05	0	2,018	0.00%
2021/01/22	1	40.50	0	0.00	40.85	1	1,994	0.05%
2021/01/19	6	41.98	5	42.47	41.40	1	1,958	0.05%
2021/01/15	1	42.05	0	0.00	41.90	1	1,899	0.05%
2021/01/13	0	0.00	1	42.25	42.15	-1	1,895	-0.05%
2021/01/12	16	44.70	16	45.37	43.05	0	1,861	0.00%
2021/01/11	0	0.00	4	42.51	44.10	-4	1,736	-0.23%
2021/01/08	5	43.07	6	41.78	41.40	-1	1,678	-0.06%
2021/01/07	4	42.29	8	42.54	42.25	-4	1,698	-0.24%
2021/01/06	4	42.35	10	41.62	41.35	-6	1,710	-0.35%
2021/01/05	0	0.00	1	41.85	41.85	-1	1,698	-0.06%
2021/01/04	0	0.00	27	42.46	42.05	-27	1,777	-1.52%
2020/12/31	3	42.10	21	41.95	41.50	-18	1,829	-0.98%
2020/12/29	21	42.07	9	41.78	42.00	12	1,794	0.67%
2020/12/28	10	40.46	6	40.84	41.60	4	1,697	0.24%
2020/12/25	3	40.25	8	40.15	40.00	-5	1,647	-0.30%
2020/12/24	18	40.51	2	40.68	40.70	16	1,633	0.98%
2020/12/23	5	40.27	16	39.95	40.00	-11	1,580	-0.70%
2020/12/22	2	38.75	0	0.00	38.00	2	1,551	0.13%
2020/12/18	1	40.10	1	39.65	39.80	0	1,536	0.00%
2020/12/15	2	39.40	4	39.94	38.60	-2	1,507	-0.13%
2020/12/14	2	39.30	0	0.00	39.60	2	1,492	0.13%
2020/12/08	1	40.10	0	0.00	40.05	1	1,441	0.07%
2020/12/07	3	41.70	3	41.20	40.55	0	1,422	0.00%
2020/12/04	3	40.80	3	41.30	41.15	0	1,402	0.00%
2020/12/03	11	41.34	24	41.40	40.50	-13	1,382	-0.94%
2020/12/02	4	40.29	4	40.39	41.30	0	1,315	0.00%
2020/12/01	6	39.90	5	40.77	40.25	1	1,283	0.08%
2020/11/30	43	41.38	4	42.29	40.60	39	1,258	3.10%
2020/11/27	6	40.78	8	40.98	42.25	-2	1,117	-0.18%
2020/11/26	6	38.45	1	37.95	38.45	5	1,026	0.49%
2020/11/25	1	37.40	1	37.90	37.40	0	1,011	0.00%
2020/11/24	1	37.20	0	0.00	37.25	1	997	0.10%
2020/11/23	2	37.43	0	0.00	37.30	2	980	0.20%
2020/11/20	1	37.45	2	38.10	37.80	-1	962	-0.10%
2020/11/19	0	0.00	1	37.55	37.70	-1	949	-0.11%
2020/11/18	2	37.60	0	0.00	37.80	2	932	0.21%
2020/11/17	25	38.23	25	38.01	38.45	0	905	0.00%
2020/11/16	1	36.90	9	36.34	37.50	-8	774	-1.03%
2020/11/10	3	35.05	8	34.77	34.85	-5	696	-0.72%
2020/11/09	0	0.00	1	35.80	36.00	-1	680	-0.15%
2020/11/06	1	34.60	0	0.00	34.90	1	662	0.15%
2020/11/05	0	0.00	1	34.95	35.05	-1	657	-0.15%
2020/11/04	0	0.00	2	34.60	34.60	-2	648	-0.31%
2020/11/02	2	33.80	0	0.00	34.25	2	646	0.31%
2020/10/29	0	0.00	1	34.65	34.55	-1	637	-0.16%
2020/10/28	1	33.85	1	33.85	33.85	0	628	0.00%
2020/10/26	5	34.33	2	34.25	34.30	3	620	0.48%
2020/10/23	1	34.85	1	34.85	34.90	0	610	0.00%
2020/10/22	3	35.27	10	35.96	35.15	-7	609	-1.15%
2020/10/21	1	35.50	6	35.03	35.50	-5	582	-0.86%
2020/10/20	4	34.20	0	0.00	34.15	4	563	0.71%
2020/10/19	1	33.90	1	34.15	34.50	0	564	0.00%
2020/10/16	10	34.42	7	34.16	33.90	3	557	0.54%
2020/10/15	0	0.00	5	35.53	35.20	-5	534	-0.93%
2020/10/14	4	35.09	16	35.27	35.00	-12	490	-2.45%
2020/10/13	4	34.34	3	34.32	34.70	1	451	0.22%
2020/10/12	9	34.94	20	34.79	34.35	-11	431	-2.55%
2020/10/08	36	34.60	8	33.73	34.10	28	339	8.25%
2020/10/07	1	31.75	1	32.00	31.90	0	264	0.00%
2020/10/06	0	0.00	1	31.80	31.80	-1	264	-0.38%
2020/09/25	1	30.30	4	30.55	30.25	-3	349	-0.86%
2020/09/24	3	30.80	0	0.00	30.75	3	370	0.81%
2020/09/23	3	31.55	0	0.00	31.45	3	387	0.77%
2020/09/18	0	0.00	8	32.06	32.10	-8	402	-1.99%
2020/09/16	9	31.71	0	0.00	31.70	9	424	2.12%
2020/09/15	0	0.00	7	32.18	32.25	-7	424	-1.65%
2020/09/11	4	31.10	0	0.00	31.10	4	411	0.97%
2020/09/09	1	31.10	2	31.43	31.40	-1	406	-0.25%
2020/09/08	1	31.80	5	31.84	31.55	-4	404	-0.99%
2020/09/07	0	0.00	3	31.40	31.15	-3	396	-0.76%
2020/09/04	2	30.28	0	0.00	31.05	2	395	0.51%
2020/09/03	1	31.10	9	31.05	30.95	-8	395	-2.02%
2020/09/02	0	0.00	1	30.95	30.90	-1	393	-0.25%
2020/09/01	5	29.99	0	0.00	30.05	5	387	1.29%
2020/08/28	3	30.00	0	0.00	30.00	3	390	0.77%
2020/07/29	1	29.65	0	0.00	29.70	1	401	0.25%
2020/07/21	0	0.00	1	30.75	30.70	-1	429	-0.23%
2020/07/20	1	29.95	0	0.00	30.70	1	428	0.23%
2020/07/10	1	31.05	0	0.00	30.40	1	421	0.24%
2020/07/09	6	32.18	0	0.00	31.65	6	413	1.45%
2020/07/08	1	32.75	6	32.72	32.80	-5	392	-1.27%
2020/06/24	2	32.20	2	32.10	32.10	0	282	0.00%
2020/04/28	0	0.00	2	29.20	29.50	-2	426	-0.47%
2020/04/27	2	30.00	0	0.00	30.00	2	425	0.47%
2020/04/10	0	0.00	1	27.80	27.80	-1	392	-0.26%
2020/04/06	1	27.60	0	0.00	27.75	1	384	0.26%
2020/03/20	0	0.00	2	25.28	25.20	-2	368	-0.54%
2020/03/19	2	23.48	0	0.00	23.50	2	365	0.55%
2020/03/17	1	26.65	0	0.00	26.45	1	349	0.29%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/10	6	32.87	16	32.20	32.30	-10	290	-3.44%
2020/03/09	16	35.70	9	35.69	35.75	7	246	2.85%
2020/02/27	0	0.00	8	30.65	30.75	-8	166	-4.81%
2020/02/26	0	0.00	12	30.57	30.65	-12	163	-7.34%
2020/02/21	0	0.00	20	30.54	30.50	-20	162	-12.35%
2020/02/20	0	0.00	40	30.52	30.50	-40	160	-24.85%
2020/02/03	0	0.00	1	29.30	30.00	-1	164	-0.61%
2020/01/16	1	32.80	0	0.00	32.75	1	154	0.65%
2020/01/13	0	0.00	1	32.50	32.90	-1	155	-0.64%
2020/01/03	0	0.00	2	33.60	33.45	-2	151	-1.32%
2020/01/02	2	33.70	0	0.00	33.80	2	151	1.32%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/12/03	4	34.25	0	0.00	34.00	4	173	2.31%
2019/11/05	0	0.00	2	33.20	33.20	-2	175	-1.14%
2019/11/04	2	33.20	0	0.00	33.20	2	175	1.14%
2019/10/15	1	32.80	0	0.00	32.95	1	198	0.50%
2019/09/10	6	34.45	0	0.00	34.60	6	218	2.75%
2019/09/09	2	35.10	3	34.90	34.45	-1	217	-0.46%
2019/09/06	6	36.75	0	0.00	36.40	6	204	2.93%
2019/09/05	0	0.00	2	37.05	36.70	-2	200	-1.00%
2019/09/03	2	36.08	0	0.00	36.10	2	185	1.08%
2019/09/02	2	36.45	3	36.55	36.30	-1	181	-0.55%
2019/08/30	0	0.00	3	35.33	35.35	-3	166	-1.80%
2019/08/29	0	0.00	1	34.65	34.85	-1	161	-0.62%
2019/08/28	4	34.00	0	0.00	34.45	4	161	2.47%
2019/08/26	2	34.05	0	0.00	34.25	2	160	1.24%
2019/08/23	10	34.51	0	0.00	34.60	10	161	6.21%
2019/08/21	0	0.00	1	35.00	34.80	-1	160	-0.62%
2019/08/20	0	0.00	2	34.80	34.60	-2	166	-1.20%
2019/08/08	1	33.80	0	0.00	33.75	1	162	0.62%
2019/07/29	4	35.23	0	0.00	35.10	4	169	2.35%
2019/07/26	0	0.00	1	35.75	35.55	-1	171	-0.58%
2019/07/25	0	0.00	1	35.45	35.50	-1	171	-0.58%
2019/07/24	1	35.05	0	0.00	35.10	1	170	0.59%
2019/07/22	1	34.50	1	34.85	34.45	0	167	0.00%
2019/07/09	2	34.00	0	0.00	34.00	2	193	1.03%
2019/07/05	0	0.00	2	34.60	34.65	-2	192	-1.04%
2019/07/04	0	0.00	1	34.85	34.55	-1	194	-0.51%
2019/07/03	3	34.58	2	34.55	34.50	1	195	0.51%
2019/07/02	3	36.75	4	36.80	36.80	-1	193	-0.52%
2019/07/01	1	36.70	0	0.00	36.80	1	188	0.53%
2019/06/06	1	35.20	0	0.00	34.85	1	312	0.32%
2019/06/05	1	35.50	0	0.00	35.30	1	321	0.31%
2019/06/04	0	0.00	1	35.90	35.35	-1	323	-0.31%
2019/05/27	1	35.20	0	0.00	35.05	1	335	0.30%
2019/05/16	2	35.10	0	0.00	34.75	2	369	0.54%
2019/05/09	1	35.40	0	0.00	35.40	1	410	0.24%
2019/05/08	2	35.90	0	0.00	35.85	2	417	0.48%
2019/05/07	9	36.25	1	36.40	36.25	8	419	1.91%
2019/05/06	13	36.30	0	0.00	35.90	13	422	3.08%
2019/05/03	0	0.00	5	36.85	36.90	-5	424	-1.18%
2019/05/02	0	0.00	2	36.28	36.40	-2	427	-0.47%
2019/04/29	1	35.75	1	35.80	35.75	0	485	0.00%
2019/04/26	1	36.50	0	0.00	36.55	1	544	0.18%
2019/04/25	1	37.00	2	37.05	37.10	-1	543	-0.18%
2019/04/24	1	36.60	3	36.87	36.60	-2	541	-0.37%
2019/04/23	0	0.00	1	36.95	36.70	-1	539	-0.19%
2019/04/22	0	0.00	4	36.80	36.75	-4	538	-0.74%
2019/04/19	0	0.00	1	36.80	36.80	-1	536	-0.19%
2019/04/18	1	36.10	0	0.00	35.80	1	533	0.19%
2019/04/17	3	36.75	0	0.00	36.70	3	535	0.56%
2019/04/16	17	36.46	0	0.00	36.95	17	531	3.20%
2019/04/15	10	36.73	3	36.88	36.40	7	526	1.33%
2019/04/11	5	35.80	0	0.00	35.90	5	517	0.97%
2019/04/10	6	36.43	0	0.00	36.10	6	516	1.16%
2019/04/08	0	0.00	1	36.90	36.85	-1	514	-0.19%
2019/04/02	4	35.45	0	0.00	35.40	4	508	0.79%
2019/04/01	1	36.00	0	0.00	35.90	1	499	0.20%
2019/03/28	5	36.70	0	0.00	36.60	5	492	1.02%
2019/03/27	4	36.91	0	0.00	37.25	4	491	0.81%
2019/03/22	1	38.05	2	37.75	37.65	-1	478	-0.21%
2019/03/21	0	0.00	1	38.90	38.25	-1	470	-0.21%
2019/03/20	0	0.00	6	37.99	38.00	-6	443	-1.35%
2019/03/19	5	37.64	6	37.79	37.90	-1	412	-0.24%
2019/03/14	2	35.65	10	35.63	35.55	-8	379	-2.11%
2019/03/12	0	0.00	7	36.00	35.75	-7	382	-1.83%
2019/03/11	0	0.00	12	36.23	36.00	-12	380	-3.15%
2019/03/08	0	0.00	1	34.85	35.20	-1	377	-0.26%
2019/03/07	0	0.00	1	35.00	35.00	-1	378	-0.26%
2019/03/05	12	36.16	0	0.00	35.85	12	379	3.16%
2019/03/04	0	35.95	1	35.60	35.95	-1	378	-0.26%
2019/02/27	1	35.20	1	35.15	35.15	0	373	0.00%
2019/02/26	1	35.60	2	35.60	35.35	-1	372	-0.27%
2019/02/25	0	0.00	2	35.53	35.25	-2	371	-0.54%
2019/02/22	2	35.28	0	0.00	35.15	2	369	0.54%
2019/02/21	0	0.00	1	35.25	35.35	-1	369	-0.27%
2019/02/20	0	0.00	3	35.32	35.45	-3	369	-0.81%
2019/02/19	0	0.00	1	35.80	35.55	-1	366	-0.27%
2019/02/18	1	35.80	6	35.15	36.00	-5	363	-1.38%
2019/02/14	1	37.20	3	36.97	36.50	-2	332	-0.60%
2019/02/13	4	37.25	4	37.55	36.90	0	324	0.00%
2019/02/11	3	34.25	0	0.00	34.15	3	285	1.05%
2019/01/30	0	0.00	1	34.45	34.40	-1	293	-0.34%
2019/01/23	0	0.00	2	34.25	34.20	-2	272	-0.73%
2019/01/22	5	33.81	0	0.00	34.10	5	273	1.83%
2019/01/21	13	34.68	3	34.47	34.50	10	264	3.78%
2019/01/18	2	33.80	6	34.00	34.00	-4	213	-1.87%
2018/12/25	1	29.90	0	0.00	29.90	1	185	0.54%
2018/12/12	3	31.20	0	0.00	31.15	3	196	1.53%
2018/10/11	0	0.00	4	27.75	27.65	-4	212	-1.88%
2018/09/28	1	34.10	0	0.00	33.90	1	213	0.47%
2018/09/13	1	33.95	0	0.00	33.80	1	233	0.43%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/08/06	0	0.00	1	39.55	39.55	-1	313	-0.32%
2018/07/17	0	0.00	5	38.55	37.90	-5	326	-1.53%
2018/07/16	0	0.00	9	38.54	38.50	-9	330	-2.72%
2018/07/09	2	38.15	1	38.45	38.30	1	349	0.29%
2018/07/06	0	0.00	11	40.82	40.80	-11	344	-3.19%
2018/07/02	1	43.00	0	0.00	42.80	1	342	0.29%
2018/06/26	1	42.40	0	0.00	42.50	1	349	0.29%
2018/06/25	1	43.10	0	0.00	43.05	1	350	0.29%
2018/06/08	0	0.00	6	45.29	45.05	-6	407	-1.47%
2018/05/31	0	0.00	1	46.20	45.95	-1	441	-0.23%
2018/05/24	0	0.00	9	45.24	45.65	-9	541	-1.66%
2018/05/23	1	44.80	0	0.00	44.40	1	540	0.19%
2018/05/22	0	0.00	1	45.05	44.80	-1	541	-0.18%
2018/05/21	0	0.00	4	44.68	44.30	-4	537	-0.74%
2018/05/17	5	42.95	0	0.00	42.95	5	551	0.91%
2018/05/15	1	42.50	0	0.00	42.40	1	572	0.17%
2018/05/14	1	42.80	0	0.00	43.00	1	616	0.16%
2018/05/11	1	43.20	0	0.00	43.10	1	627	0.16%
2018/05/10	0	0.00	1	43.60	43.85	-1	626	-0.16%
2018/05/09	1	43.90	0	0.00	43.35	1	641	0.16%
2018/05/04	2	43.00	0	0.00	43.00	2	743	0.27%
2018/04/26	1	42.80	0	0.00	42.20	1	790	0.13%
2018/04/25	2	42.80	0	0.00	43.40	2	805	0.25%
2018/04/18	3	46.55	0	0.00	46.05	3	829	0.36%
2018/04/17	3	46.25	2	46.10	46.10	1	829	0.12%
2018/04/10	0	0.00	2	46.20	46.15	-2	909	-0.22%
2018/03/23	0	0.00	3	49.40	49.00	-3	1,032	-0.29%
2018/03/16	2	51.60	1	52.60	51.00	1	1,194	0.08%
2018/03/14	1	50.90	0	0.00	50.90	1	1,204	0.08%
2018/03/13	1	50.50	0	0.00	50.60	1	1,254	0.08%
2018/03/12	2	50.70	1	50.30	50.30	1	1,314	0.08%
2018/03/08	0	0.00	3	50.33	50.20	-3	1,372	-0.22%
2018/03/06	0	0.00	3	51.63	51.40	-3	1,447	-0.21%
2018/03/05	0	0.00	1	51.80	51.00	-1	1,506	-0.07%
2018/03/02	0	0.00	1	50.60	50.80	-1	1,528	-0.07%
2018/03/01	1	51.40	0	0.00	51.30	1	1,576	0.06%
2018/02/26	3	51.63	7	51.69	50.80	-4	1,828	-0.22%
2018/02/23	1	48.40	0	0.00	48.35	1	1,810	0.06%
2018/02/21	0	0.00	2	47.10	47.25	-2	2,009	-0.10%
2018/02/12	0	0.00	2	45.45	45.45	-2	2,036	-0.10%
2018/02/09	3	43.83	0	0.00	45.00	3	2,132	0.14%
2018/02/08	0	0.00	7	45.96	46.00	-7	2,162	-0.32%
2018/02/07	2	47.25	0	0.00	46.25	2	2,255	0.09%
2018/02/06	6	45.75	0	0.00	46.25	6	2,319	0.26%
2018/01/31	1	52.40	0	0.00	52.10	1	2,866	0.03%
2018/01/30	6	53.78	0	0.00	52.30	6	3,334	0.18%
2018/01/22	1	51.50	0	0.00	51.80	1	4,344	0.02%
2018/01/19	2	52.40	7	52.17	52.30	-5	4,394	-0.11%
2018/01/18	6	51.72	0	0.00	51.70	6	4,427	0.14%
2018/01/17	4	51.75	0	0.00	52.00	4	4,455	0.09%
2018/01/16	1	52.80	0	0.00	52.80	1	4,466	0.02%
2018/01/11	2	51.00	1	51.00	51.10	1	4,599	0.02%
2018/01/10	1	50.70	1	51.00	50.90	0	4,667	0.00%
2018/01/09	6	51.98	1	52.90	51.50	5	4,727	0.11%
2018/01/08	0	0.00	0	54.00	53.50	0	4,809	0.00%
2018/01/05	0	0.00	6	55.60	55.00	-6	5,137	-0.12%
2018/01/04	2	54.95	0	0.00	55.60	2	5,250	0.04%
2018/01/03	12	55.57	0	0.00	54.70	12	5,312	0.23%
2018/01/02	2	54.00	0	0.00	54.50	2	5,371	0.04%