台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29243.3000.0044.0024950.40%
2024/10/28144.0000.0044.1014880.20%
2024/10/251543.9900.0044.00154883.08%
2024/10/2100.000.445.8545.80-0.4548-0.07%
2024/09/230.147.5500.0047.250.18580.01%
2024/09/200.247.5500.0047.350.28860.02%
2024/09/100.146.2500.0045.900.19190.01%
2024/09/060.146.30046.0046.150.19240.01%
2024/09/052.146.6100.0045.952.19320.22%
2024/09/042.146.5300.0046.502.19730.22%
2024/08/280.249.1500.0048.800.29850.02%
2024/08/190.149.2500.0048.900.11,0100.00%
2024/08/140.149.80249.6548.90-1.91,016-0.19%
2024/08/130.149.3500.0049.050.11,0170.01%
2024/08/120.249.7900.0049.300.21,0190.02%
2024/08/090.149.0000.0048.350.11,0160.01%
2024/08/081.147.04147.2047.000.11,0120.01%
2024/08/070.150.7000.0050.600.19950.01%
2024/08/06247.600.347.3048.001.79940.17%
2024/08/05247.63349.1847.40-11,009-0.10%
2024/08/022.454.33254.7052.300.49830.04%
2024/08/016.155.6000.0055.906.19690.63%
2024/07/300.153.6000.0053.600.19920.01%
2024/07/290.154.2000.0053.400.11,0210.01%
2024/07/2200.00060.4060.3001,0070.00%
2024/07/19161.100.160.9060.800.99910.09%
2024/07/1600.00260.9061.00-2974-0.21%
2024/07/15161.100.161.5061.200.99940.09%
2024/07/120.161.7200.0061.500.19930.01%
2024/07/110.161.00161.0060.90-1983-0.10%
2024/07/095.261.96561.3061.400.29830.02%
2024/07/0800.00461.4061.20-4930-0.43%
2024/07/040.158.8000.0059.000.18840.01%
2024/07/020.158.5000.0058.400.18770.01%
2024/07/010.159.0000.0058.200.18740.01%
2024/06/28058.40458.5058.40-4874-0.45%
2024/06/270.158.0000.0057.300.18600.01%
2024/06/26158.20158.2057.9008570.00%
2024/06/240.156.8000.0056.400.18320.01%
2024/06/2100.000.157.2057.10-0.1844-0.01%
2024/06/19157.000.257.0056.800.88460.09%
2024/06/18157.6000.0057.4018440.12%
2024/06/17356.6700.0056.9038460.35%
2024/06/11157.10058.7056.7018860.11%
2024/06/0700.00456.9056.80-4922-0.43%
2024/06/0400.00255.8555.80-2945-0.21%
2024/05/230.155.3000.0055.000.11,1870.01%
2024/05/220.156.1000.0055.600.11,2120.01%
2024/05/2100.00455.6555.60-41,228-0.33%
2024/05/200.156.001055.8555.80-9.91,247-0.79%
2024/05/140.156.7000.0056.300.11,3960.01%
2024/05/130.157.1000.0056.700.11,3930.01%
2024/05/100.156.9000.0056.300.11,3860.01%
2024/05/090.156.605656.5455.70-55.91,383-4.04%
2024/05/08658.303257.8557.60-261,351-1.92%
2024/05/0700.00057.7058.0001,3420.00%
2024/05/060.158.801758.4658.00-16.91,336-1.26%
2024/05/03559.841459.3758.80-91,325-0.68%
2024/05/0274.160.0000.0060.1074.11,3045.68%
2024/04/300.158.6000.0058.100.11,2770.01%
2024/04/290.158.1111.158.5359.10-10.91,270-0.86%
2024/04/2600.00157.2057.40-11,251-0.08%
2024/04/250.157.9000.0056.800.11,2460.01%
2024/04/241.157.6400.0057.801.11,2440.09%
2024/04/230.157.5000.0057.600.11,2500.01%
2024/04/224.157.920.157.4057.0041,2500.32%
2024/04/191.156.5400.0056.101.11,2210.09%
2024/04/180.156.4000.0056.800.11,1990.01%
2024/04/170.155.9000.0055.600.11,2020.01%
2024/04/165.156.0200.0055.005.11,2130.42%
2024/04/153.257.3900.0057.303.21,2060.27%
2024/04/110.257.6000.0056.800.21,1960.01%
2024/04/102.157.0100.0057.002.11,2020.17%
2024/04/090.157.1000.0057.000.11,2020.01%
2024/04/08256.1500.0056.1021,2110.17%
2024/04/020.156.400.256.5056.10-0.11,229-0.01%
2024/04/0100.001.456.9356.50-1.41,234-0.11%
2024/03/28256.0000.0056.2021,2740.16%
2024/03/2500.00257.4057.00-21,298-0.15%
2024/03/21157.0000.0057.5011,3270.08%
2024/03/20156.4000.0056.6011,3350.07%
2024/03/19457.151557.3356.60-111,337-0.82%
2024/03/15157.0000.0057.0011,4080.07%
2024/03/13659.40758.6059.00-11,419-0.07%
2024/03/1200.00561.9061.70-51,354-0.37%
2024/03/08361.1000.0061.5031,3870.22%
2024/03/050.161.904.162.5264.40-41,441-0.28%
2024/03/04361.071061.0561.00-71,400-0.50%
2024/03/01261.7000.0061.5021,3990.14%
2024/02/260.264.10463.7863.50-3.81,393-0.27%
2024/02/2330.162.34262.2061.9028.11,3342.10%
2024/02/22861.800.261.7361.807.81,3250.59%
2024/02/202061.1400.0061.20201,3961.43%
2024/02/19259.7000.0062.0021,4110.14%
2024/02/162158.742.157.7458.9018.91,4031.35%
2024/02/1500.000.256.0056.10-0.21,371-0.01%
2024/01/2900.000.256.2056.30-0.21,454-0.01%
2024/01/1000.001055.5055.50-101,532-0.65%
2024/01/0900.004157.0556.60-411,523-2.69%
2024/01/0800.004057.6957.80-401,513-2.64%
2024/01/0500.001457.9458.30-141,509-0.93%
2024/01/0400.000.258.5057.90-0.21,502-0.01%
2024/01/0200.000.258.2058.00-0.21,494-0.01%
2023/12/2800.000.557.0057.00-0.51,482-0.03%
2023/12/270.457.0000.0057.000.41,5120.03%
2023/12/2500.000.257.5057.90-0.21,496-0.01%
2023/12/2200.000.258.9058.00-0.21,474-0.01%
2023/12/210.257.5000.0057.400.21,4520.01%
2023/12/1900.00157.6058.50-11,439-0.07%
2023/12/1800.00357.1057.40-31,439-0.21%
2023/12/140.257.0000.0057.200.21,4380.01%
2023/12/130.257.5000.0056.800.21,4630.01%
2023/12/1100.001.259.6858.60-1.21,395-0.09%
2023/12/0700.001.258.8358.30-1.21,346-0.09%
2023/12/060.257.5000.0058.300.21,3390.01%
2023/12/050.257.50159.0057.80-0.81,325-0.06%
2023/12/040.458.5012.258.9058.90-11.81,292-0.91%
2023/12/0100.000.656.0056.20-0.61,225-0.05%
2023/11/3000.000.254.6054.80-0.21,179-0.02%
2023/11/2800.000.254.7054.00-0.21,157-0.02%
2023/11/2700.002.254.1953.30-2.21,140-0.19%
2023/11/2400.00253.0552.70-21,118-0.18%
2023/11/221.452.0700.0052.301.41,0950.13%
2023/11/210.253.000.253.7053.4001,0800.00%
2023/11/201.454.117.154.8153.80-5.71,063-0.54%
2023/11/17752.734.252.1053.102.81,0070.28%
2023/11/161.250.334.150.2150.80-2.9960-0.30%
2023/11/150.450.1000.0050.200.49220.05%
2023/11/1400.00149.0548.90-1859-0.12%
2023/11/130.249.90549.8049.70-4.8860-0.56%
2023/11/100.251.204.450.8551.20-4.2837-0.50%
2023/11/09251.0513.250.3750.70-11.2820-1.37%
2023/11/0800.00148.3548.30-1814-0.12%
2023/11/0700.000.148.3548.25-0.1844-0.01%
2023/11/0600.006.749.2649.05-6.7888-0.76%
2023/11/03549.98450.0449.6018960.11%
2023/11/01046.5000.0046.4008710.00%
2023/10/30147.0000.0046.9018880.11%
2023/10/2700.00146.9546.70-1901-0.11%
2023/10/26047.3000.0047.1009210.00%
2023/10/2400.003849.1649.20-38913-4.16%
2023/10/2300.00148.9548.95-1928-0.11%
2023/10/200.249.801548.6947.90-14.8939-1.57%
2023/10/19450.28350.0550.1019630.10%
2023/10/182.250.20152.2052.201.29830.12%
2023/10/17850.4800.0050.4089910.81%
2023/10/16151.50251.3551.30-11,032-0.10%
2023/10/13251.9500.0051.7021,1380.18%
2023/10/12151.9000.0052.0011,3340.07%
2023/10/11351.6700.0051.9031,5270.20%
2023/10/0633.352.5400.0052.5033.31,6622.00%
2023/10/05353.3700.0052.9031,6870.18%
2023/10/0400.00753.0053.00-71,715-0.41%
2023/10/03352.77753.6953.00-41,745-0.23%
2023/10/02251.60251.9052.5001,7180.00%
2023/09/280.450.5000.0050.300.41,7210.02%
2023/09/272.450.5000.0050.502.41,7210.14%
2023/09/261150.2200.0050.40111,7300.64%
2023/09/25350.4300.0050.4031,7360.17%
2023/09/222.149.6500.0050.402.11,7440.12%
2023/09/21449.9800.0049.9541,7490.23%
2023/09/190.151.70351.4351.10-2.91,735-0.17%
2023/09/181153.1400.0051.70111,7310.64%
2023/09/15854.4300.0054.5081,7070.47%
2023/09/13253.550.653.5053.701.41,7210.08%
2023/09/12253.8500.0053.5021,7380.12%
2023/09/11154.5000.0053.9011,7510.06%
2023/09/0400.000.256.8056.20-0.21,773-0.01%
2023/08/300.256.2000.0056.000.21,7850.01%
2023/08/28356.5000.0056.1031,7900.17%
2023/08/24256.8000.0056.8021,7920.11%
2023/08/220.256.00056.0055.400.21,8020.01%
2023/08/210.256.9500.0056.500.21,8040.01%
2023/08/188.656.880.256.8056.708.41,8100.46%
2023/08/1700.000.457.3457.90-0.41,806-0.02%
2023/08/15155.1000.0055.8011,7930.06%
2023/08/140.155.5000.0055.000.11,7880.01%
2023/08/111.157.82157.1056.900.11,7720.01%
2023/08/103.158.7400.0059.103.11,7490.18%
2023/08/08263.6000.0063.4021,6900.12%
2023/08/040.163.800.264.5064.60-0.11,704-0.01%
2023/08/023.264.0700.0063.203.21,6970.19%
2023/08/0100.00164.8064.30-11,681-0.06%
2023/07/311.363.4400.0062.601.31,6720.08%
2023/07/271.264.8700.0064.601.21,6370.08%
2023/07/2600.000.267.8064.80-0.21,626-0.01%
2023/07/2500.000.266.6065.80-0.21,612-0.01%
2023/07/241.165.75866.4364.90-6.91,601-0.43%
2023/07/218.273.4610.273.0273.70-21,566-0.13%
2023/07/20172.801172.7072.90-101,558-0.64%
2023/07/191372.16472.3371.7091,5370.59%
2023/07/185.274.420.273.9072.8051,5060.33%
2023/07/173.482.0500.0077.603.41,4150.24%
2023/07/1415.278.04580.1081.7010.21,2310.83%
2023/07/139.277.65476.3577.505.21,0580.49%
2023/07/12270.70171.5070.7019250.11%
2023/07/10168.50269.5068.50-1889-0.11%
2023/07/0600.00266.9068.30-2854-0.23%
2023/07/04266.6000.0065.5028420.24%
2023/06/28263.5000.0063.4028320.24%
2023/06/27263.90563.5063.10-3835-0.36%
2023/06/151064.1000.0066.20108201.22%
2023/06/1300.00063.0063.0008650.00%
2023/06/09162.70164.1063.7009080.00%
2023/06/060.264.9000.0064.800.29000.02%
2023/05/1800.00168.0068.00-1951-0.11%
2023/05/1200.00166.6067.50-1931-0.11%
2023/05/1100.00066.7066.5009310.00%
2023/05/10167.70369.1067.70-2922-0.22%
2023/05/0900.00169.4069.40-1903-0.11%
2023/05/08372.53172.4072.0028990.22%
2023/05/05272.85173.5072.6018980.11%
2023/05/04171.5000.0071.6018960.11%
2023/05/03171.1000.0071.2018990.11%
2023/04/25573.30273.5071.3039020.33%
2023/04/24274.2000.0074.6028810.23%
2023/04/21174.0000.0074.0018790.11%
2023/04/19072.700.272.5072.20-0.2852-0.02%
2023/04/1300.00469.8869.70-4796-0.50%
2023/04/12168.9000.0068.7017870.13%
2023/03/2200.00166.2067.00-1737-0.14%
2023/03/2100.00368.3067.10-3732-0.41%
2023/03/20168.10368.4768.80-2716-0.28%
2023/03/17367.70467.2868.10-1698-0.14%
2023/03/16164.10664.3864.30-5661-0.76%
2023/03/151064.76064.5064.90106351.57%
2023/03/1300.00161.0061.20-1604-0.17%
2023/03/1000.00061.8060.6006120.00%
2023/03/09363.0000.0062.7036150.49%
2023/03/08562.78163.1063.3046380.63%
2023/03/062262.934.563.2863.2017.56272.79%
2023/03/0328.559.9400.0060.6028.55914.81%
2023/03/02857.78058.3058.4085731.39%
2023/03/01855.7000.0055.8085541.44%
2022/12/16051.5000.0051.3009330.00%
2022/12/14251.7500.0051.9029770.20%
2022/12/06053.0000.0052.2009910.00%
2022/11/300.156.0000.0055.000.19430.01%
2022/11/1100.001053.9553.00-10853-1.17%
2022/11/08953.68253.7053.9078480.83%
2022/11/07353.5000.0052.5038510.35%
2022/11/03051.7000.0051.8008540.00%
2022/10/2500.00255.7053.80-2830-0.24%
2022/10/20155.7000.0055.7017600.13%
2022/10/1300.00159.4056.30-1690-0.14%
2022/10/12159.4000.0059.4016650.15%
2022/10/0400.00258.3058.40-2608-0.33%
2022/09/2600.00056.3055.5005590.00%
2022/09/20156.0000.0057.1014830.21%
2022/09/02555.0800.0053.8054941.01%
2022/08/31252.4500.0052.5024440.45%
2022/08/1100.00252.0052.40-2420-0.48%
2022/07/05250.40251.3050.7005510.00%
2022/06/1700.001.146.6746.35-1.1592-0.18%
2022/06/08250.4000.0050.7025970.33%
2022/06/0600.00150.7050.60-1609-0.16%
2022/05/10147.6500.0049.8017730.13%
2022/05/09149.4500.0048.7517790.13%
2022/04/210.155.0000.0054.300.19070.01%
2022/04/06056.0000.0055.4001,1760.00%
2022/04/010.158.2000.0057.300.11,1710.01%
2022/03/280.157.3000.0058.200.11,2000.00%
2022/03/25059.4000.0059.2001,1980.00%
2022/03/240.160.3000.0060.100.11,2110.01%
2022/03/210.161.3000.0061.100.11,3090.01%
2022/03/080.160.1100.0059.800.11,5660.01%
2022/03/04164.6000.0064.6011,6170.06%
2022/02/240.161.5000.0060.900.11,6150.01%
2022/02/220.260.7000.0060.100.21,5930.01%
2022/02/18260.9000.0061.9021,5750.13%
2022/02/171.163.6800.0062.101.11,5760.07%
2022/02/150.164.7900.0063.900.11,6040.01%
2022/02/140.165.8000.0064.800.11,6220.01%
2022/02/09168.2000.0067.0011,6730.06%
2022/01/26265.8000.0065.2021,7480.11%
2022/01/250.265.0000.0063.500.21,7790.01%
2022/01/210.367.6600.0066.300.31,7550.01%
2022/01/200.169.6000.0069.700.11,7590.01%
2022/01/1400.00270.5069.80-21,884-0.11%
2022/01/120.171.8000.0070.400.11,9720.01%
2022/01/11170.50173.5073.5001,9980.00%
2022/01/040.263.0000.0063.800.22,1220.01%
2022/01/030.165.9000.0065.200.12,1510.00%
2021/12/300.167.0000.0067.500.12,2120.00%
2021/12/2700.00167.4067.60-12,356-0.04%
2021/12/240.166.70667.5066.10-5.92,449-0.24%
2021/12/08363.4000.0063.2032,5230.12%
2021/12/07360.4700.0060.8032,5260.12%
2021/12/01159.2000.0059.7012,4880.04%
2021/11/1700.00155.2054.70-12,774-0.04%
2021/11/09155.1000.0054.6012,8660.03%
2021/11/03153.00452.5052.80-33,110-0.10%
2021/11/0100.00450.1050.40-43,086-0.13%
2021/10/29149.6000.0050.5013,1420.03%
2021/10/25648.34148.5048.3553,2140.16%
2021/10/20148.85347.4048.20-23,132-0.06%
2021/10/19845.88846.0446.0003,0790.00%
2021/10/1500.00142.7043.50-13,006-0.03%
2021/10/1400.00142.4542.90-12,993-0.03%
2021/10/131541.451941.0841.35-42,950-0.14%
2021/10/12344.3500.0040.4532,9290.10%
2021/10/08444.6500.0044.9042,8760.14%
2021/10/06142.1000.0042.0012,7980.04%
2021/10/05342.40442.1542.80-12,769-0.04%
2021/10/0400.00143.9542.55-12,756-0.04%
2021/10/0100.00142.2542.25-12,701-0.04%
2021/09/30443.28742.9843.70-32,626-0.11%
2021/09/29241.55141.4541.2012,5080.04%
2021/09/24139.70139.8539.7502,4950.00%
2021/09/0600.001038.4538.10-105,066-0.20%
2021/08/301039.0000.0038.90105,2560.19%
2021/08/27138.8000.0038.8015,3670.02%
2021/08/26438.30539.3438.30-15,537-0.02%
2021/08/2500.00138.9039.10-15,529-0.02%
2021/08/24539.63340.4339.4525,5090.04%
2021/08/23138.85639.4940.85-55,382-0.09%
2021/08/1800.00138.4038.40-15,249-0.02%
2021/08/17138.1000.0038.0015,2710.02%
2021/08/13639.42139.2039.1055,2260.10%
2021/08/12240.00340.2040.95-15,151-0.02%
2021/08/11640.77840.8840.40-25,064-0.04%
2021/08/091240.471640.7739.55-44,979-0.08%
2021/08/06339.78140.1039.5024,8760.04%
2021/08/0500.00539.1439.05-54,853-0.10%
2021/08/0400.00339.7039.85-34,860-0.06%
2021/08/03138.10138.4538.5504,8270.00%
2021/07/30437.10737.6737.10-34,821-0.06%
2021/07/29136.50338.0538.45-24,787-0.04%
2021/07/28536.49136.9036.1044,7140.08%
2021/07/27336.4800.0036.4034,7280.06%
2021/07/2600.00236.9536.60-24,727-0.04%
2021/07/23136.6000.0036.6014,7220.02%
2021/07/2100.00135.5035.35-14,705-0.02%
2021/07/20136.00135.6535.8504,7060.00%
2021/07/19136.90136.3036.3504,7210.00%
2021/07/16136.35136.5536.5004,8280.00%
2021/07/15136.70136.3536.6004,8680.00%
2021/07/0800.00335.0035.90-34,799-0.06%
2021/07/02236.1300.0035.8524,7320.04%
2021/07/01136.20336.9236.20-24,717-0.04%
2021/06/3000.00736.5536.85-74,668-0.15%
2021/06/29436.79536.5536.30-14,618-0.02%
2021/06/28537.69438.5037.1014,5450.02%
2021/06/2500.00437.2437.75-44,398-0.09%
2021/06/24637.62536.9937.6514,3520.02%
2021/06/232436.582136.3536.5034,2150.07%
2021/06/229440.989741.4238.00-33,881-0.08%
2021/06/212640.84641.5641.20203,0970.65%
2021/06/18237.88337.7238.35-12,504-0.04%
2021/06/171335.211135.0434.9022,1090.09%
2021/06/1500.00135.1035.10-11,955-0.05%
2021/06/111035.091034.9834.5501,9340.00%
2021/06/10534.40634.7234.60-11,911-0.05%
2021/06/09134.6500.0034.3511,8890.05%
2021/06/082535.682635.8935.65-11,854-0.05%
2021/06/072135.442036.1036.6011,7860.06%
2021/06/04334.98235.8334.8011,6860.06%
2021/06/03235.65135.9536.3011,5640.06%
2021/05/31232.0300.0032.0521,3480.15%
2021/05/27332.2000.0032.1031,3240.23%
2021/05/2500.000.132.6032.60-0.11,263-0.01%
2021/05/1100.00432.8632.55-41,067-0.37%
2021/05/1000.00134.3534.30-11,032-0.10%
2021/05/0700.00332.0033.00-3987-0.30%
2021/05/0600.00231.8031.75-2970-0.21%
2021/05/0400.00431.4430.80-4958-0.42%
2021/05/03232.9000.0031.8029310.21%
2021/04/2900.00132.0032.60-1915-0.11%
2021/04/2800.00232.2532.00-2900-0.22%
2021/04/2700.00331.6031.55-3898-0.33%
2021/04/26131.9000.0031.9018960.11%
2021/04/2300.00131.0031.00-1896-0.11%
2021/04/22634.51233.2831.7548810.45%
2021/04/21632.35532.5433.6517710.13%
2021/04/0800.00229.9029.75-2659-0.30%
2021/03/30129.2500.0029.2517240.14%
2021/03/29229.4000.0029.5027270.28%
2021/03/1700.002428.5028.25-24943-2.54%
2021/02/0400.00126.4026.35-11,185-0.08%
2021/01/1800.00126.8026.65-11,588-0.06%
2021/01/06128.8000.0028.9011,8350.05%
2020/12/2900.00929.6029.80-91,774-0.51%
2020/12/281329.94430.3029.9591,7420.52%
2020/12/22129.20129.9529.0001,6700.00%
2020/12/15531.231131.0329.75-61,597-0.38%
2020/12/11429.904.130.3729.80-0.11,4910.00%
2020/12/089.129.78829.9429.701.11,4670.07%
2020/12/02530.044.130.5029.400.91,4890.06%
2020/11/3000.00229.6029.50-21,496-0.13%
2020/11/270.129.5000.0029.550.11,5140.00%
2020/11/2500.00130.1029.85-11,657-0.06%
2020/11/249.130.22930.6529.850.11,6630.00%
2020/11/1700.00129.8529.75-11,802-0.06%
2020/11/16229.43229.1529.4501,8130.00%
2020/11/101331.681232.0730.6011,7750.06%
2020/11/0900.00829.9030.10-81,675-0.48%
2020/11/05530.441930.2930.00-141,650-0.85%
2020/11/0400.00131.9532.10-11,537-0.07%
2020/11/02131.10130.6530.6501,5060.00%
2020/10/30830.76730.3030.2511,5060.07%
2020/10/29230.00130.7530.6511,4940.07%
2020/10/2800.00230.6030.75-21,495-0.13%
2020/10/27430.9600.0031.0041,4820.27%
2020/10/26431.35330.9031.0011,4760.07%
2020/10/231230.62830.4430.5041,4300.28%
2020/10/22128.5000.0029.5011,3620.07%
2020/10/21428.8500.0028.7041,3590.29%
2020/10/20328.7200.0028.7031,3510.22%
2020/10/19129.9000.0029.2011,3380.07%
2020/10/1600.003.328.8529.60-3.31,217-0.27%
2020/10/14226.9500.0026.9021,1670.17%
2020/10/0800.00526.8026.70-51,178-0.42%
2020/09/2300.00127.5027.40-11,302-0.08%
2020/09/1700.00227.7527.75-21,331-0.15%
2020/09/1400.00128.1027.95-11,376-0.07%
2020/09/1100.00827.8527.90-81,376-0.58%
2020/09/08228.60329.4528.50-11,363-0.07%
2020/09/071029.15429.0029.2061,3610.44%
2020/09/021828.58128.3028.60171,3181.29%
2020/09/01228.50227.9528.0501,3080.00%
2020/08/311228.731229.0128.2501,2930.00%
2020/08/28327.55827.6627.50-51,231-0.41%
2020/08/27827.50228.6027.3061,2320.49%
2020/08/26327.40227.4327.8011,1640.09%
2020/08/17126.10126.1026.0001,2380.00%
2020/08/0700.00125.0524.90-11,244-0.08%
2020/08/06125.30125.2525.0001,2460.00%
2020/08/0500.00126.0525.95-11,241-0.08%
2020/08/04126.2500.0026.0011,2380.08%
2020/07/30126.30326.4726.50-21,229-0.16%
2020/07/29126.3500.0026.1511,2220.08%
2020/07/28124.8000.0025.0011,2220.08%
2020/07/2700.00225.1024.95-21,210-0.17%
2020/07/22126.2500.0026.2011,2170.08%
2020/07/21226.50126.2526.1011,2130.08%
2020/07/20125.85125.2526.0001,2080.00%
2020/07/0900.00126.5025.95-11,222-0.08%
2020/07/08126.65126.7026.4501,2130.00%
2020/07/0700.00527.2026.70-51,205-0.41%
2020/07/0600.00227.1027.00-21,200-0.17%
2020/07/03126.2500.0026.5011,1750.09%
2020/07/0100.00125.8525.90-11,162-0.09%
2020/06/30126.00625.9126.05-51,152-0.43%
2020/06/29125.4500.0025.4511,1220.09%
2020/06/24325.4700.0025.4531,1150.27%
2020/06/23225.40225.5325.4501,1240.00%
2020/06/22225.48525.6725.50-31,124-0.27%
2020/06/04123.5500.0023.7511,1970.08%
2020/06/03124.0000.0023.8511,1910.08%
2020/06/0100.00524.4524.35-51,184-0.42%
2020/05/29223.98224.1824.4001,1750.00%
2020/05/2800.001023.6323.60-101,139-0.88%
2020/05/271024.3500.0024.40101,0800.93%
2020/05/18221.7000.0021.7021,0410.19%
2020/05/1400.00722.0021.80-71,075-0.65%
2020/05/13522.05822.0022.10-31,085-0.28%
2020/04/30522.1500.0022.2551,1640.43%
2020/04/1400.00520.9021.45-51,304-0.38%
2020/04/10520.35320.9021.1521,2960.15%
2020/04/08320.30120.2020.1021,2890.16%
2020/03/13118.50118.7518.3501,7100.00%
2020/03/12120.7000.0020.1011,6890.06%
2020/03/1000.00521.3521.40-51,732-0.29%
2020/02/27522.6500.0022.1552,5890.19%
2020/02/261022.5500.0022.65102,6830.37%
2020/02/20122.4500.0022.4012,7750.04%
2020/02/17122.1000.0021.9512,8370.04%
2020/02/13122.6000.0022.5512,9260.03%
2020/02/04123.6000.0023.3512,9150.03%
2020/02/03122.802022.9523.20-192,910-0.65%
2020/01/31123.90524.2024.20-42,870-0.14%
2020/01/30624.932924.1323.80-232,871-0.80%
2020/01/20126.1500.0026.3012,8600.03%
2020/01/15326.1000.0026.1032,9380.10%
2020/01/14626.33226.6026.3542,9410.14%
2020/01/132826.83526.9526.60232,9510.78%
2020/01/1000.00526.4026.15-52,901-0.17%
2020/01/092326.09326.0026.15202,8860.69%
2020/01/08225.25525.2525.25-32,872-0.10%
2020/01/0600.00125.7525.30-12,858-0.03%
2019/12/2700.00126.0025.90-12,836-0.04%
2019/12/26125.8000.0025.7012,8310.04%
2019/12/25126.1500.0025.8512,8200.04%
2019/12/24125.9000.0026.1012,8050.04%
2019/12/20826.1600.0025.9582,7480.29%
2019/12/19125.70225.7525.70-12,739-0.04%
2019/12/18725.95726.2025.9502,7250.00%
2019/12/161226.101326.3226.10-12,674-0.04%
2019/12/131026.38827.8526.1022,6460.08%
2019/12/121127.882428.0627.85-132,422-0.54%
2019/12/111828.542029.0428.80-22,351-0.09%
2019/12/101527.9500.0027.90152,2390.67%
2019/12/051127.651027.7027.6012,2050.05%
2019/12/04527.74127.3527.4042,1640.18%
2019/12/03227.95128.2028.5012,0790.05%
2019/11/29129.403928.9628.90-381,950-1.95%
2019/11/281528.521228.9429.0031,7310.17%
2019/11/2700.00425.8126.40-41,471-0.27%
2019/11/26224.6300.0024.5021,3660.15%
2019/11/252824.4400.0024.60281,3262.11%
2019/11/221024.0000.0023.80101,2220.82%
2019/11/21123.103423.2623.50-331,188-2.78%
2019/11/203422.9200.0023.00341,1482.96%
2019/11/1900.00122.5522.35-11,115-0.09%
2019/11/18122.4500.0022.5011,0970.09%
2019/11/15222.1000.0022.2521,0760.19%
2019/11/13122.45122.0021.8501,0890.00%
2019/11/11221.90321.5521.70-1969-0.10%
2019/11/0400.00121.0021.15-1979-0.10%
2019/10/24220.75620.8421.10-41,152-0.35%
2019/10/2200.00121.3521.35-11,064-0.09%
2019/10/21121.8000.0021.7011,0570.09%
2019/10/0300.00120.9521.05-11,026-0.10%
2019/09/1700.002021.0021.15-201,018-1.96%
2019/09/11321.87221.7021.7511,0070.10%
2019/09/03221.4500.0021.4529510.21%
2019/09/0200.001223.7423.45-12919-1.31%
2019/08/2600.001024.0523.50-101,110-0.90%
2019/08/191223.5700.0024.10121,3730.87%
2019/08/1400.00322.3522.20-31,403-0.21%
2019/08/1300.00222.7022.35-21,416-0.14%
2019/08/0700.001122.6522.25-111,396-0.79%
2019/08/061122.35122.3022.40101,3780.73%
2019/08/051124.0000.0023.05111,3410.82%
2019/07/12420.9300.0021.1541,0160.39%
2019/06/05321.1000.0021.1038810.34%
2019/06/0400.001821.9821.60-18848-2.12%
2019/05/31322.0000.0022.0037420.40%
2019/05/302021.711321.1022.2576521.07%
2019/05/291220.202120.0220.25-9372-2.41%
2019/05/281620.0500.0020.20163564.49%
2019/05/21520.40119.2019.6042531.58%
2019/05/20119.5000.0019.3012120.47%
2019/05/1000.00218.0818.25-2156-1.28%
2019/05/0800.00717.9517.95-7149-4.67%
2019/05/0600.002317.8017.75-23148-15.48%
2019/04/181017.8000.0017.70101486.74%
2019/04/091017.9000.0017.85101297.71%
2019/04/081017.8000.0017.80101248.00%
2019/04/0100.00217.7517.90-2120-1.67%
2019/03/2500.00118.8518.70-1101-0.99%
2019/01/1000.00618.2218.20-6378-1.59%
2018/12/2200.00118.2018.30-1537-0.19%
2018/12/18218.6000.0018.4525520.36%
2018/11/2700.00319.6819.60-3519-0.58%
2018/11/2600.00719.4119.40-7514-1.36%
2018/11/19218.6000.0018.9525090.39%
2018/11/15519.2000.0019.1554961.01%
2018/11/0700.00119.4019.35-1487-0.21%
2018/11/02119.05219.2019.00-1471-0.21%
2018/10/31218.45218.6018.6004570.00%
2018/10/3000.00218.1518.40-2457-0.44%
2018/10/29818.5400.0018.2584551.76%
2018/10/26619.081319.0718.80-7448-1.56%
2018/10/25119.151118.9119.10-10441-2.27%
2018/10/24219.35119.3519.5514270.23%
2018/10/231219.82419.9519.3584141.93%
2018/10/22420.01620.0820.30-2390-0.51%
2018/10/19619.98219.2019.2043471.15%
2018/10/18619.5200.0019.6063111.93%
2018/10/17219.0000.0018.7522780.72%
2018/10/16219.30418.8018.60-2262-0.76%
2018/09/07216.6500.0016.6021301.53%
2018/08/2300.00216.3316.35-2156-1.28%
2018/08/17116.3000.0016.3011750.57%
2018/08/15116.4000.0016.2511820.55%
2018/07/04116.6500.0016.5516810.15%
2018/07/0200.00116.7016.75-1696-0.14%
2018/06/2200.00117.2517.25-1733-0.14%
2018/06/21117.2500.0017.2517380.14%
2018/06/1900.00217.4017.50-2746-0.27%
2018/06/15117.4000.0017.4517490.13%
2018/06/13117.6000.0017.5517560.13%
2018/06/1200.00217.7017.60-2757-0.26%
2018/06/0700.00217.6017.60-2783-0.26%
2018/06/06217.53417.7517.60-2796-0.25%
2018/06/0500.001017.5717.65-10822-1.22%
2018/06/04417.5100.0017.3548550.47%
2018/06/0100.002.117.4017.45-2.1862-0.24%
2018/05/3100.000.417.2517.30-0.4885-0.05%
2018/05/3000.004.517.1817.25-4.5906-0.50%
2018/05/29117.2000.0017.2019070.11%
2018/05/28117.2000.0017.2519120.11%
2018/05/25317.4500.0017.4039130.33%
2018/05/24417.6400.0017.5549410.42%
2018/05/22117.850.317.8517.850.89460.08%
2018/05/21117.7500.0017.7519510.11%
2018/05/17317.7200.0017.7039530.31%
2018/05/16117.80118.0517.8009510.00%
2018/05/15217.9300.0017.8029530.21%
2018/05/14218.2000.0018.0029670.21%
2018/05/1100.00118.4518.55-1963-0.10%
2018/05/101.318.3200.0018.301.39560.13%
2018/05/0900.00218.1518.30-2955-0.21%
2018/05/0800.00718.0618.00-7954-0.73%
2018/05/07217.93517.8317.85-3954-0.31%
2018/05/04117.8000.0017.8519540.10%
2018/05/02318.07118.1018.1029480.21%
2018/04/27117.8000.0017.9519410.11%
2018/04/26417.94117.9017.7039370.32%
2018/04/2400.00118.5018.25-1909-0.11%
2018/04/23718.49118.7518.4069040.66%
2018/04/20319.0000.0018.7038950.33%
2018/04/18219.3300.0019.3028780.23%
2018/04/1600.00120.3520.20-1867-0.12%
2018/04/13221.63222.0020.2508640.00%
2018/04/1200.00421.1421.20-4819-0.49%
2018/04/11219.75119.3520.5017110.14%
2018/04/0300.00218.6018.55-2596-0.34%
2018/04/0200.00118.0018.05-1586-0.17%
2018/03/31217.9800.0017.9525830.34%
2018/03/30118.2500.0018.2515710.18%
2018/03/0800.00120.5520.65-1584-0.17%
2018/01/15117.9000.0018.0517150.14%
2018/01/0200.001517.6717.75-15684-2.19%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章