鳳凰 (5706)-凱基-中港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	80.04	12	81.06	80.00	-7	1,826	-0.38%
2024/05/16	9	82.16	2	81.15	81.70	7	1,783	0.39%
2024/05/15	3	80.00	1	79.40	79.80	2	1,656	0.12%
2024/05/14	2	79.10	1	80.50	78.80	1	1,642	0.06%
2024/05/13	1	78.60	0	0.00	78.40	1	1,556	0.06%
2024/05/10	0	0.00	3	76.10	78.10	-3	1,534	-0.20%
2024/05/09	0	0.00	1	75.50	75.50	-1	1,506	-0.07%
2024/05/08	0.1	75.80	0	0.00	75.60	0.1	1,502	0.01%
2024/05/07	0	0.00	3	75.90	75.90	-3	1,496	-0.20%
2024/05/03	0	0.00	1	78.60	78.60	-1	1,486	-0.07%
2024/05/02	0	0.00	2.1	80.07	80.00	-2.1	1,463	-0.14%
2024/04/30	1	76.60	7	76.89	77.70	-6	1,405	-0.43%
2024/04/29	30	81.12	24	78.25	79.00	6	1,375	0.44%
2024/04/26	17	78.98	8.3	78.89	79.70	8.7	1,233	0.71%
2024/04/25	10	78.39	14	78.29	78.50	-4	1,139	-0.35%
2024/04/24	2	76.30	1	76.00	76.30	1	920	0.11%
2024/04/23	4	75.48	3	74.10	73.10	1	828	0.12%
2024/04/22	2	71.60	12	71.49	71.30	-10	732	-1.36%
2024/04/19	0	0.00	1	70.50	69.40	-1	742	-0.13%
2024/04/18	1	69.50	1	70.10	69.80	0	744	0.00%
2024/04/17	0.1	69.50	0	0.00	69.30	0.1	748	0.01%
2024/04/16	1	68.90	2	68.95	68.40	-1	752	-0.13%
2024/04/12	1	73.40	0.1	72.68	73.10	0.9	754	0.12%
2024/04/11	6	72.97	10	75.94	74.10	-4	727	-0.55%
2024/04/09	0	0.00	1	67.70	68.00	-1	591	-0.17%
2024/04/01	0	0.00	10	68.90	68.90	-10	661	-1.51%
2024/03/27	0	0.00	3	68.50	68.90	-3	659	-0.46%
2024/03/26	0	0.00	1	67.50	67.50	-1	654	-0.15%
2024/03/25	2	69.00	3	68.73	68.70	-1	660	-0.15%
2024/03/21	0	0.00	3	68.40	68.30	-3	660	-0.45%
2024/03/19	0	0.00	1	67.40	67.40	-1	663	-0.15%
2024/03/18	0	0.00	3	66.70	66.40	-3	664	-0.45%
2024/03/15	2	68.80	0	0.00	67.60	2	677	0.30%
2024/03/13	1	67.50	0	0.00	67.20	1	648	0.15%
2024/03/12	2	67.65	0	0.00	68.00	2	653	0.31%
2024/03/11	0	0.00	3	64.50	64.20	-3	644	-0.47%
2024/03/06	0	0.00	1	63.50	62.30	-1	650	-0.15%
2024/03/04	1	62.60	0	0.00	62.10	1	675	0.15%
2024/03/01	2	61.80	0	0.00	61.90	2	693	0.29%
2024/02/26	1	61.80	0	0.00	61.80	1	961	0.10%
2024/02/21	4	62.73	0	0.00	62.70	4	1,435	0.28%
2024/02/20	3	63.20	0	0.00	62.80	3	1,698	0.18%
2024/02/16	0	0.00	2	63.75	63.70	-2	1,910	-0.10%
2024/02/15	2	64.45	0	0.00	64.50	2	1,919	0.10%
2024/02/02	0	0.00	4	68.75	68.40	-4	1,963	-0.20%
2024/01/30	1	68.80	1	68.80	68.80	0	2,042	0.00%
2024/01/29	2	70.30	1	69.20	68.90	1	2,134	0.05%
2024/01/26	1	68.30	10	68.05	67.60	-9	2,145	-0.42%
2024/01/25	3	67.73	0	0.00	67.60	3	2,178	0.14%
2024/01/24	1	68.50	0	0.00	68.50	1	2,274	0.04%
2024/01/23	1	67.50	0	0.00	67.50	1	2,302	0.04%
2024/01/19	0.1	67.80	0	0.00	67.80	0.1	2,328	0.00%
2024/01/17	1	67.80	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	0.00	1	67.80	67.40	-1	2,417	-0.04%
2024/01/15	30	70.59	24	70.20	70.40	6	2,411	0.25%
2024/01/12	1	74.10	1	73.50	74.10	0	2,380	0.00%
2024/01/11	2	71.20	1	72.20	72.20	1	2,377	0.04%
2024/01/09	0	0.00	1	73.90	73.60	-1	2,377	-0.04%
2024/01/08	0	0.00	3	74.93	74.60	-3	2,382	-0.13%
2024/01/05	1	74.30	0.2	74.80	74.00	0.8	2,424	0.03%
2024/01/03	1	74.10	10	74.50	73.70	-9	2,413	-0.37%
2023/12/29	1	73.80	0	0.00	73.50	1	2,407	0.04%
2023/12/28	2	71.35	0	0.00	71.30	2	2,358	0.08%
2023/12/27	0.1	71.90	0	0.00	72.00	0.1	2,361	0.00%
2023/12/25	2	71.35	0	0.00	71.00	2	2,366	0.08%
2023/12/22	0	0.00	1	71.10	71.00	-1	2,371	-0.04%
2023/12/21	1	71.30	0	0.00	71.20	1	2,373	0.04%
2023/12/19	1	70.00	0	0.00	70.20	1	2,371	0.04%
2023/12/15	0	0.00	5	71.60	71.40	-5	2,377	-0.21%
2023/12/12	3	72.67	0	0.00	72.10	3	2,379	0.13%
2023/12/11	1	74.20	1	74.40	73.90	0	2,375	0.00%
2023/12/08	2	75.00	0	0.00	74.40	2	2,411	0.08%
2023/12/07	1	75.40	8	75.39	75.00	-7	2,412	-0.29%
2023/12/06	7	75.49	0	0.00	75.40	7	2,414	0.29%
2023/12/05	0	74.70	1	74.10	73.90	-1	2,396	-0.04%
2023/12/04	3	74.73	5	75.22	75.10	-2	2,396	-0.08%
2023/12/01	1	75.09	1	74.60	74.30	0	2,389	0.00%
2023/11/30	0	75.20	0.3	75.30	74.30	-0.3	2,386	-0.01%
2023/11/29	4	74.10	3	74.80	73.90	1	2,376	0.04%
2023/11/28	1	73.90	0	0.00	74.80	1	2,371	0.04%
2023/11/24	8	76.46	6	75.85	75.10	2	2,338	0.09%
2023/11/22	8	78.69	9	81.56	78.50	-1	2,199	-0.05%
2023/11/21	3	77.00	1	77.20	78.50	2	2,154	0.09%
2023/11/20	10	76.06	3	76.00	76.50	7	2,078	0.34%
2023/11/17	3	78.53	12	79.36	82.60	-9	1,878	-0.48%
2023/11/16	12	73.14	16	73.62	75.10	-4	1,634	-0.24%
2023/11/15	0	0.00	2	69.00	69.10	-2	1,434	-0.14%
2023/11/14	0	68.30	0	0.00	67.90	0	1,440	0.00%
2023/11/13	1	68.40	1	70.30	69.50	0	1,458	0.00%
2023/11/10	0	0.00	2	68.50	68.80	-2	1,446	-0.14%
2023/11/08	1	69.20	0	0.00	68.70	1	1,484	0.07%
2023/11/07	1	69.60	0	0.00	69.10	1	1,529	0.07%
2023/11/06	11	68.86	12	69.45	69.50	-1	1,509	-0.07%
2023/11/03	1	67.60	0	0.00	67.80	1	1,443	0.07%
2023/11/02	2	67.45	2	68.80	68.90	0	1,472	0.00%
2023/11/01	3	67.67	2	68.45	68.80	1	1,456	0.07%
2023/10/31	0	0.00	2	67.80	66.60	-2	1,380	-0.15%
2023/10/27	1	65.50	2.1	66.10	66.40	-1.1	1,404	-0.08%
2023/10/26	0	65.20	0	0.00	64.90	0	1,455	0.00%
2023/10/25	0	64.50	0	64.60	66.60	0	1,593	0.00%
2023/10/23	1	60.80	1	61.50	60.90	0	1,677	0.00%
2023/10/16	0	62.21	0	0.00	62.10	0	2,152	0.00%
2023/10/13	5.1	65.94	1	66.10	63.60	4.1	2,203	0.19%
2023/10/11	1	63.00	0	0.00	63.00	1	2,265	0.04%
2023/10/04	1	63.50	9	63.80	63.80	-8	2,401	-0.33%
2023/10/02	0.1	65.10	10	65.90	66.50	-9.9	2,587	-0.38%
2023/09/28	0	0.00	2	66.10	65.60	-2	2,695	-0.07%
2023/09/27	0.2	65.90	1	65.20	65.20	-0.8	2,802	-0.03%
2023/09/25	1	66.40	4	66.03	66.40	-3	2,928	-0.10%
2023/09/20	3	66.83	0	0.00	66.20	3	3,206	0.09%
2023/09/19	0.1	67.60	0	0.00	67.20	0.1	3,341	0.00%
2023/09/18	1	68.30	1	68.20	68.10	0	3,433	0.00%
2023/09/15	1.1	68.63	0	0.00	68.60	1.1	3,647	0.03%
2023/09/14	1	69.90	0	0.00	70.00	1	3,887	0.03%
2023/09/13	2	70.00	0	0.00	69.00	2	4,095	0.05%
2023/09/12	2	67.35	0	0.00	67.20	2	4,182	0.05%
2023/09/11	0	0.00	1	67.60	67.80	-1	4,303	-0.02%
2023/09/08	0.1	69.00	1	68.50	68.50	-0.9	4,651	-0.02%
2023/09/07	3.1	69.26	2.1	69.16	68.80	1	5,014	0.02%
2023/09/05	1	71.10	0	0.00	70.70	1	5,585	0.02%
2023/09/04	0	0.00	2	71.05	71.00	-2	6,177	-0.03%
2023/09/01	1	72.80	0	73.00	71.90	1	6,958	0.01%
2023/08/31	2	72.25	0	0.00	72.10	2	7,232	0.03%
2023/08/30	1	73.60	0	0.00	73.20	1	7,433	0.01%
2023/08/29	1	73.60	2	73.70	74.00	-1	7,747	-0.01%
2023/08/28	1	74.10	0	0.00	71.50	1	8,316	0.01%
2023/08/25	11	76.80	2	78.10	76.90	9	8,681	0.10%
2023/08/24	1	75.10	0	0.00	74.10	1	8,756	0.01%
2023/08/22	0	0.00	6	73.55	73.40	-6	9,491	-0.06%
2023/08/21	3.1	75.70	1	75.10	75.10	2.1	10,437	0.02%
2023/08/18	1.1	75.79	1	75.90	75.60	0.1	10,722	0.00%
2023/08/17	0.3	78.17	3	75.97	77.90	-2.7	10,905	-0.02%
2023/08/15	1	77.80	0	0.00	77.00	1	11,274	0.01%
2023/08/14	3.2	77.35	5	77.10	77.30	-1.8	11,375	-0.02%
2023/08/11	4.2	79.21	6.2	78.45	79.40	-2	11,597	-0.02%
2023/08/10	2	77.80	2	77.55	78.50	0	11,751	0.00%
2023/08/09	1	78.90	4	80.58	78.70	-3	11,868	-0.03%
2023/08/08	11	80.65	11	80.41	79.40	0	11,911	0.00%
2023/08/07	4	80.48	0	0.00	81.10	4	11,903	0.03%
2023/08/04	4.2	80.29	2	80.05	79.80	2.2	11,889	0.02%
2023/08/02	5	80.26	1	80.00	79.40	4	11,881	0.03%
2023/08/01	2	80.95	1	81.00	81.00	1	11,857	0.01%
2023/07/31	14.2	80.52	13	79.84	80.00	1.2	11,825	0.01%
2023/07/28	5.1	83.21	0	0.00	82.30	5.1	11,760	0.04%
2023/07/27	2	81.45	0	0.00	82.30	2	11,589	0.02%
2023/07/26	6	82.87	2	82.00	81.00	4	11,542	0.03%
2023/07/25	3.2	79.75	12	79.74	79.70	-8.8	11,456	-0.08%
2023/07/24	0	0.00	5	79.00	79.80	-5	11,409	-0.04%
2023/07/21	21	83.95	12	80.95	81.00	9	11,333	0.08%
2023/07/20	5	83.40	3	84.76	84.70	2	11,152	0.02%
2023/07/19	1.1	80.64	1	81.10	80.50	0.1	11,014	0.00%
2023/07/18	7	83.93	2	82.35	80.60	5	10,979	0.05%
2023/07/17	7	87.16	5	86.00	84.80	2	10,933	0.02%
2023/07/14	15	88.01	15	89.53	88.50	0	10,927	0.00%
2023/07/13	4	91.35	1	91.00	89.50	3	10,872	0.03%
2023/07/12	3	92.40	1	91.50	91.60	2	10,871	0.02%
2023/07/11	1	97.00	1	101.00	95.80	0	10,890	0.00%
2023/07/10	4.1	98.49	2	98.20	96.90	2.1	10,951	0.02%
2023/07/07	0	98.00	0	0.00	98.00	0	10,905	0.00%
2023/07/06	4.1	102.00	3	102.33	101.00	1.1	10,761	0.01%
2023/07/05	2	108.50	1	105.61	105.50	1	10,654	0.01%
2023/07/04	2	109.00	2	109.25	109.00	0	10,551	0.00%
2023/07/03	8	112.94	17	112.91	112.00	-9	10,500	-0.09%
2023/06/30	11	111.64	14	112.14	111.50	-3	10,439	-0.03%
2023/06/29	15	112.47	17	112.24	113.00	-2	10,417	-0.02%
2023/06/28	8	110.75	5	111.10	111.50	3	10,357	0.03%
2023/06/27	11	110.64	9	110.00	108.50	2	10,253	0.02%
2023/06/26	5	112.00	5	112.00	112.00	0	10,121	0.00%
2023/06/21	22	115.32	11	115.45	112.00	11	10,035	0.11%
2023/06/20	13	116.08	12	116.67	114.00	1	9,827	0.01%
2023/06/19	10	114.15	11.1	114.38	113.00	-1.1	9,597	-0.01%
2023/06/16	6.1	112.82	3	114.00	110.00	3.1	9,395	0.03%
2023/06/15	6.1	111.99	10	113.30	114.50	-3.9	9,281	-0.04%
2023/06/14	24	113.71	24	113.60	113.00	0	9,177	0.00%
2023/06/13	271	113.39	253	114.82	111.50	18	8,851	0.20%	大買/大賣/
2023/06/12	5.1	111.18	5	113.10	110.00	0.1	8,499	0.00%
2023/06/09	17.4	114.78	16	115.47	116.50	1.4	8,329	0.02%
2023/06/08	320	123.91	312	124.79	119.50	8	7,981	0.10%	大買/大賣/
2023/06/07	34	122.78	29	123.45	123.00	5	7,613	0.07%
2023/06/06	14	113.25	19	115.13	118.00	-5	6,856	-0.07%
2023/06/05	4	107.00	6	111.25	107.50	-2	6,603	-0.03%
2023/06/02	6	104.42	5	105.70	109.50	1	6,400	0.02%
2023/06/01	54	104.28	38	106.54	102.00	16	6,089	0.26%
2023/05/31	6	95.11	7	98.66	99.10	-1	5,541	-0.02%
2023/05/30	4	90.23	1	89.80	90.10	3	5,158	0.06%
2023/05/29	18	89.91	10	89.84	90.00	8	4,980	0.16%
2023/05/26	22	91.85	17.1	92.66	87.90	4.9	4,826	0.10%
2023/05/25	55	90.57	62	92.22	95.30	-7	4,388	-0.16%
2023/05/24	11.1	85.66	14	85.59	86.70	-2.9	3,504	-0.08%
2023/05/23	11	73.18	11	76.72	78.90	0	3,272	0.00%
2023/05/22	1	71.10	3	71.40	71.80	-2	3,207	-0.06%
2023/05/19	2	72.09	3	70.73	70.20	-1	3,211	-0.03%
2023/05/18	8	67.77	16	67.10	67.90	-8	3,290	-0.24%
2023/05/17	1	68.10	5	67.22	67.90	-4	3,536	-0.11%
2023/05/16	18	66.29	19.1	66.79	66.80	-1.1	3,334	-0.03%
2023/05/15	32.1	65.70	54	65.16	63.50	-21.9	3,127	-0.70%
2023/05/12	9	62.32	7	62.64	62.90	2	2,993	0.07%
2023/05/11	2	62.60	0	0.00	61.70	2	2,946	0.07%
2023/05/09	1	60.20	0	0.00	60.00	1	2,910	0.03%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/04/28	2	63.00	3	63.37	62.80	-1	3,010	-0.03%
2023/04/27	3	61.63	0	0.00	61.90	3	3,005	0.10%
2023/04/26	1	60.80	0	0.00	61.90	1	3,005	0.03%
2023/04/25	6	61.95	0	0.00	61.00	6	3,013	0.20%
2023/04/24	1	62.50	1	62.70	62.60	0	3,007	0.00%
2023/04/21	0	0.00	0.3	63.26	62.50	-0.3	3,013	-0.01%
2023/04/20	0.4	64.65	5	64.20	64.00	-4.6	3,006	-0.15%
2023/04/19	2	65.90	8	66.86	65.90	-6	2,989	-0.20%
2023/04/18	0	0.00	5	65.08	64.50	-5	2,947	-0.17%
2023/04/17	1	67.20	0	0.00	65.90	1	2,948	0.03%
2023/04/14	0	0.00	2.7	67.18	66.40	-2.7	2,918	-0.09%
2023/04/13	2.7	66.44	1	67.00	66.00	1.7	2,847	0.06%
2023/04/11	2	63.80	0	0.00	63.30	2	2,804	0.07%
2023/04/10	1	63.50	0	0.00	63.80	1	2,865	0.03%
2023/03/31	1	63.30	0	0.00	64.30	1	2,995	0.03%
2023/03/30	2	64.00	0	0.00	64.00	2	3,022	0.07%
2023/03/29	0	0.00	1.4	64.08	65.00	-1.4	3,034	-0.04%
2023/03/28	7	63.89	11	64.87	63.40	-4	3,025	-0.13%
2023/03/27	1	63.50	0	0.00	63.80	1	3,022	0.03%
2023/03/24	1	63.50	2.2	63.99	63.80	-1.2	3,506	-0.03%
2023/03/23	3.2	64.41	1	64.70	64.30	2.2	3,602	0.06%
2023/03/22	5.2	64.65	4	64.10	64.30	1.2	3,607	0.03%
2023/03/21	5	63.46	0	0.00	63.60	5	3,599	0.14%
2023/03/17	2	60.50	0	0.00	61.20	2	3,601	0.06%
2023/03/16	1	59.20	3	60.87	59.20	-2	3,583	-0.06%
2023/03/15	6	62.60	0	0.00	62.40	6	3,557	0.17%
2023/03/14	17	62.99	8	63.10	62.50	9	3,552	0.25%
2023/03/13	4	63.95	2	63.50	63.90	2	3,539	0.06%
2023/03/10	24	66.05	20.2	68.62	65.40	3.9	3,509	0.11%
2023/03/09	2	68.00	1	69.70	69.80	1	3,310	0.03%
2023/03/08	16	67.71	12	67.74	67.60	4	3,307	0.12%
2023/03/07	3	68.40	0	0.00	68.30	3	3,320	0.09%
2023/03/03	1	68.10	1	67.80	67.90	0	3,306	0.00%
2023/03/02	5	69.70	0	0.00	69.00	5	3,257	0.15%
2023/03/01	1	70.10	4	70.00	70.00	-3	3,216	-0.09%
2023/02/24	8	70.58	9.2	70.14	71.20	-1.2	3,199	-0.04%
2023/02/23	15.6	71.60	27	70.56	70.90	-11.4	3,153	-0.36%
2023/02/22	19	69.53	4	69.90	68.80	15	3,097	0.48%
2023/02/21	8	68.36	10	67.85	68.80	-2	3,029	-0.07%
2023/02/20	6	68.87	3	68.77	68.60	3	2,971	0.10%
2023/02/17	8	71.43	9.2	71.28	71.90	-1.2	2,839	-0.04%
2023/02/16	4	69.73	11.3	70.91	71.80	-7.3	2,687	-0.27%
2023/02/15	33.1	68.96	31.1	68.96	68.80	2	2,351	0.09%
2023/02/14	1	64.30	3.4	63.17	64.40	-2.4	1,982	-0.12%
2023/02/10	2	61.80	0	0.00	61.30	2	1,921	0.10%
2023/02/09	0	0.00	1	62.50	62.20	-1	1,923	-0.05%
2023/02/08	1	62.30	0	0.00	62.40	1	1,914	0.05%
2023/02/07	0.4	62.50	0	0.00	63.00	0.4	1,912	0.02%
2023/02/06	1	61.90	1	62.90	62.60	0	1,910	0.00%
2023/02/03	7	62.27	6	62.68	61.20	1	1,885	0.05%
2023/02/01	1	61.80	2	61.55	61.90	-1	1,847	-0.05%
2023/01/31	2	59.60	1	59.60	60.30	1	1,844	0.05%
2023/01/30	1	60.80	0	0.00	59.50	1	1,850	0.05%
2023/01/17	1	60.40	0	0.00	59.70	1	1,864	0.05%
2023/01/13	1	60.10	0	0.00	59.00	1	1,916	0.05%
2023/01/10	2	61.70	0	0.00	61.60	2	1,968	0.10%
2023/01/09	4	61.40	1	61.60	61.60	3	2,018	0.15%
2023/01/05	1	62.30	1	61.70	61.20	0	2,165	0.00%
2023/01/04	1	62.20	0	0.00	61.90	1	2,163	0.05%
2022/12/30	4	62.28	1.2	61.79	61.40	2.8	2,230	0.13%
2022/12/29	2	59.10	0	0.00	61.80	2	2,205	0.09%
2022/12/28	0.2	61.60	0	0.00	61.00	0.2	2,187	0.01%
2022/12/27	8	61.70	7	62.74	60.70	1	2,143	0.05%
2022/12/26	0	0.00	0.4	62.20	60.30	-0.4	2,064	-0.02%
2022/12/23	0.4	61.70	0	0.00	61.10	0.4	2,124	0.02%
2022/12/22	0	0.00	1.4	61.42	61.40	-1.4	2,150	-0.06%
2022/12/21	2	58.95	1	59.50	60.50	1	2,168	0.05%
2022/12/16	23	65.22	24	65.13	60.10	-1	2,435	-0.04%
2022/12/15	0.1	63.50	0	0.00	64.70	0.1	2,212	0.00%
2022/12/14	0	0.00	3	59.00	58.90	-3	2,182	-0.14%
2022/12/13	2	58.60	2	58.30	58.20	0	2,273	0.00%
2022/12/12	2	57.80	2	57.60	57.80	0	2,351	0.00%
2022/12/09	2.4	58.12	0	0.00	57.50	2.4	2,504	0.09%
2022/12/02	1	57.30	1	57.20	57.30	0	2,608	0.00%
2022/12/01	0	0.00	1.4	58.47	58.50	-1.4	2,605	-0.05%
2022/11/30	2.4	57.06	24	56.82	57.50	-21.6	2,647	-0.82%
2022/11/29	19	56.13	2.3	56.03	56.30	16.7	2,628	0.63%
2022/11/28	0	0.00	2	53.90	54.00	-2	2,597	-0.08%
2022/11/25	2	52.65	1	52.70	52.10	1	2,600	0.04%
2022/11/23	1.1	52.11	2	52.10	52.00	-0.9	2,708	-0.03%
2022/11/22	3	52.93	3	53.00	52.00	0	2,959	0.00%
2022/11/21	0.5	53.00	0	0.00	52.50	0.5	3,049	0.02%
2022/11/18	1.2	57.51	0	0.00	53.40	1.2	3,042	0.04%
2022/11/15	1	52.50	0.5	52.40	52.70	0.5	2,991	0.02%
2022/11/11	1	51.30	2	51.20	51.40	-1	2,998	-0.03%
2022/11/07	0.4	50.40	0	0.00	50.80	0.4	2,995	0.01%
2022/11/04	1	49.55	0	0.00	49.55	1	2,991	0.03%
2022/10/31	1	45.80	0	0.00	45.85	1	3,001	0.03%
2022/10/28	0	0.00	2	45.70	45.60	-2	3,013	-0.07%
2022/10/27	1	45.50	1	46.80	46.75	0	3,021	0.00%
2022/10/24	0	0.00	6	46.25	46.60	-6	3,022	-0.20%
2022/10/20	2	46.00	0	46.65	46.20	2	3,016	0.07%
2022/10/18	2.9	48.92	10	48.09	48.80	-7.1	3,113	-0.23%
2022/10/17	5	48.22	7	48.15	49.25	-2	3,120	-0.06%
2022/10/14	5	50.14	5	50.88	50.40	0	3,130	0.00%
2022/10/13	12	52.81	0.1	52.20	52.20	11.9	3,209	0.37%
2022/10/11	0	57.20	0	0.00	57.20	0	3,609	0.00%
2022/10/07	0	0.00	0.1	59.00	58.60	-0.1	3,604	0.00%
2022/10/06	1	58.00	0	0.00	57.90	1	3,550	0.03%
2022/10/04	1	58.20	1	57.90	58.10	0	3,569	0.00%
2022/09/30	1	56.60	3	57.37	58.00	-2	3,573	-0.06%
2022/09/28	2	57.00	0	0.00	55.00	2	3,508	0.06%
2022/09/27	1	59.40	3	60.47	59.60	-2	3,500	-0.06%
2022/09/26	0	0.00	3	65.80	62.00	-3	3,503	-0.09%
2022/09/23	14	68.17	7	66.07	65.40	7	3,468	0.20%
2022/09/22	5	70.19	10.1	69.62	67.90	-5.1	3,298	-0.15%
2022/09/21	0.1	66.90	0	0.00	67.50	0.1	3,046	0.00%
2022/09/20	10	64.90	10	66.53	67.00	0	2,982	0.00%
2022/09/16	10	66.46	4	66.30	66.60	6	2,865	0.21%
2022/09/15	1	66.20	8	64.21	64.00	-7	2,746	-0.25%
2022/09/14	0	0.00	1	65.50	65.40	-1	2,752	-0.04%
2022/09/06	0	0.00	1	65.10	61.40	-1	2,930	-0.03%
2022/09/05	0	0.00	1.2	61.65	61.30	-1.2	2,946	-0.04%
2022/09/01	2	63.60	0	0.00	63.50	2	3,215	0.06%
2022/08/31	4	65.70	6	65.95	64.60	-2	3,315	-0.06%
2022/08/29	8	66.25	10	66.22	63.80	-2	3,661	-0.05%
2022/08/26	6	63.50	23	65.44	66.30	-17	3,950	-0.43%
2022/08/25	1	60.40	0	0.00	60.30	1	4,436	0.02%
2022/08/24	1	60.70	0	0.00	60.60	1	4,646	0.02%
2022/08/23	1	60.50	0	0.00	61.00	1	5,142	0.02%
2022/08/22	3	62.00	1	61.30	61.30	2	5,294	0.04%
2022/08/19	1	59.90	1	60.20	60.90	0	5,370	0.00%
2022/08/16	7	60.61	0	0.00	60.20	7	5,449	0.13%
2022/08/15	0	0.00	2	59.80	59.70	-2	5,480	-0.04%
2022/08/10	2	59.30	3	59.00	58.70	-1	5,606	-0.02%
2022/08/08	1	58.40	1	59.40	58.70	0	5,698	0.00%
2022/08/04	1	57.10	1	57.00	58.70	0	5,940	0.00%
2022/08/03	1	59.60	3	59.70	59.50	-2	5,966	-0.03%
2022/08/02	1	61.30	1	61.40	61.40	0	6,019	0.00%
2022/07/29	2	62.40	2	63.00	64.00	0	6,289	0.00%
2022/07/28	5	68.74	1	69.00	69.00	4	6,308	0.06%
2022/07/27	6	68.70	4	69.68	68.80	2	6,352	0.03%
2022/07/26	1	72.40	8	69.79	67.80	-7	6,463	-0.11%
2022/07/25	0	0.00	1	69.30	69.30	-1	6,565	-0.02%
2022/07/22	4	69.30	3	68.30	69.50	1	6,553	0.02%
2022/07/21	2	68.65	1	68.00	69.30	1	6,560	0.02%
2022/07/20	29	70.83	31	69.48	70.10	-2	6,591	-0.03%
2022/07/19	23	71.00	28	70.36	68.50	-5	6,508	-0.08%
2022/07/18	1	63.00	0	0.00	66.40	1	6,168	0.02%
2022/07/14	0	0.00	1	60.50	61.10	-1	6,215	-0.02%
2022/07/13	2	62.10	2	61.00	60.50	0	6,307	0.00%
2022/07/11	6	60.82	0	0.00	61.00	6	6,753	0.09%
2022/07/05	10	61.00	10	61.30	62.30	0	7,337	0.00%
2022/07/04	14	59.16	10	60.02	59.60	4	7,473	0.05%
2022/07/01	4	57.05	3	58.70	57.30	1	7,472	0.01%
2022/06/27	1	64.10	2	64.70	65.20	-1	7,879	-0.01%
2022/06/23	1	63.00	0	0.00	62.20	1	8,142	0.01%
2022/06/20	3	66.13	0	0.00	65.70	3	8,572	0.03%
2022/06/17	1	66.00	1.1	68.11	69.10	-0.1	8,636	0.00%
2022/06/15	0	0.00	0.4	69.90	69.40	-0.4	8,658	0.00%
2022/06/14	12	70.23	10	70.33	70.30	2	8,852	0.02%
2022/06/13	5	73.92	1	71.80	70.30	4	8,844	0.05%
2022/06/09	4	73.25	4	73.15	72.90	0	8,760	0.00%
2022/06/08	11	71.55	1	74.00	72.90	10	8,742	0.11%
2022/06/07	2	72.80	7	71.76	72.90	-5	8,753	-0.06%
2022/06/06	21	77.30	22	74.98	73.70	-1	8,664	-0.01%
2022/06/02	44	76.63	43	76.60	75.00	1	8,360	0.01%
2022/06/01	3	73.97	5	72.66	72.00	-2	7,901	-0.03%
2022/05/31	74	72.77	70	73.21	72.80	4	8,076	0.05%
2022/05/30	2	67.90	6	71.67	72.00	-4	7,905	-0.05%
2022/05/27	0	0.00	1.6	65.78	65.50	-1.6	7,907	-0.02%
2022/05/26	1	65.30	0	0.00	64.00	1	8,044	0.01%
2022/05/25	4	64.40	3	64.50	65.00	1	8,740	0.01%
2022/05/23	3	63.57	3	63.00	63.40	0	9,376	0.00%
2022/05/20	3	61.80	3	61.80	61.30	0	9,496	0.00%
2022/05/19	8	60.64	8	60.65	61.70	0	9,784	0.00%
2022/05/17	9	63.61	8	64.34	63.60	1	10,383	0.01%
2022/05/16	0	0.00	1	62.20	64.40	-1	10,384	-0.01%
2022/05/13	8	61.28	9	62.79	64.00	-1	10,384	-0.01%
2022/05/12	4.1	64.59	1	65.70	63.00	3.1	10,243	0.03%
2022/05/11	6	69.68	9	69.69	70.00	-3	10,145	-0.03%
2022/05/10	7	68.84	13	69.53	69.80	-6	10,105	-0.06%
2022/05/09	1	71.50	5	72.38	70.50	-4	10,033	-0.04%
2022/05/06	0	0.00	1	70.90	71.00	-1	9,780	-0.01%
2022/05/05	4	70.83	8	72.63	70.60	-4	9,750	-0.04%
2022/05/04	17	71.22	18	71.09	71.20	-1	9,724	-0.01%
2022/05/03	5	70.20	5	71.70	71.40	0	9,662	0.00%
2022/04/29	8	71.21	8.2	71.23	69.80	-0.2	9,511	0.00%
2022/04/28	3	67.20	3	67.00	67.20	0	9,295	0.00%
2022/04/27	0	0.00	1.3	68.24	67.50	-1.3	9,278	-0.01%
2022/04/26	9	68.60	4	67.10	68.10	5	9,233	0.05%
2022/04/25	3.1	69.56	1	68.70	68.70	2.1	9,134	0.02%
2022/04/21	3	67.33	5	69.30	69.10	-2	8,993	-0.02%
2022/04/20	13	68.02	2	67.45	68.00	11	8,925	0.12%
2022/04/19	11	69.31	0	0.00	68.40	11	8,856	0.12%
2022/04/18	20.2	69.54	17	69.09	68.10	3.2	8,743	0.04%
2022/04/15	12	78.31	15	75.01	71.90	-3	8,542	-0.04%
2022/04/14	7	77.93	18	79.31	77.20	-11	8,248	-0.13%
2022/04/13	0	0.00	9	72.78	73.70	-9	7,877	-0.11%
2022/04/11	3	65.77	5	67.30	65.30	-2	7,645	-0.03%
2022/04/08	2	67.45	5	66.00	69.10	-3	7,542	-0.04%
2022/04/06	2	68.00	2	67.55	66.70	0	7,274	0.00%
2022/04/01	3	66.43	1	68.00	67.50	2	7,200	0.03%
2022/03/31	9	67.41	7	67.39	66.70	2	7,105	0.03%
2022/03/30	21.1	66.89	25	66.50	67.00	-3.9	6,869	-0.06%
2022/03/29	11	66.32	16	65.67	65.50	-5	6,733	-0.07%
2022/03/28	14	64.14	11	62.95	64.50	3	6,486	0.05%
2022/03/25	5	67.90	0.5	67.51	66.70	4.5	6,387	0.07%
2022/03/24	5	66.02	0	0.00	65.60	5	6,172	0.08%
2022/03/23	3	65.20	7.1	67.54	66.30	-4.1	6,104	-0.07%
2022/03/22	10	64.71	13	63.04	64.80	-3	5,766	-0.05%
2022/03/21	14	63.09	8	63.60	63.10	6	5,648	0.11%
2022/03/18	1	65.60	6	64.48	63.90	-5	5,594	-0.09%
2022/03/17	9.1	64.89	8.5	65.34	64.60	0.6	5,490	0.01%
2022/03/16	0	0.00	1	63.60	62.70	-1	5,248	-0.02%
2022/03/14	1	62.50	0.1	63.60	63.10	0.9	5,069	0.02%
2022/03/11	12	62.27	11	62.08	63.10	1	4,962	0.02%
2022/03/10	4.3	65.35	22.2	64.10	61.90	-18	4,862	-0.37%
2022/03/09	4	61.18	1	61.70	62.00	3	4,621	0.06%
2022/03/08	26.1	62.53	21	62.31	61.10	5.1	4,484	0.11%
2022/03/07	19.2	62.91	2	61.80	61.10	17.2	4,248	0.40%
2022/03/04	32	67.70	29	68.28	67.00	3	4,126	0.07%
2022/03/03	3	66.33	27.3	65.17	68.50	-24.3	3,744	-0.65%
2022/03/02	14	62.29	4	63.12	62.30	10	3,418	0.29%
2022/03/01	18	61.95	18	61.81	62.50	0	3,265	0.00%
2022/02/25	178	64.12	155.2	64.92	61.80	22.9	3,030	0.75%	大買/大賣/
2022/02/24	17	63.39	50.7	65.22	66.00	-33.7	2,306	-1.46%
2022/02/23	4	58.45	2.7	59.63	60.00	1.3	1,825	0.07%
2022/02/22	16.5	58.18	7.3	57.86	58.90	9.2	1,607	0.57%
2022/02/21	6.1	58.53	7	59.04	57.60	-0.9	1,440	-0.06%
2022/02/18	23	56.85	40.1	56.54	59.10	-17.1	1,125	-1.52%
2022/02/17	0	0.00	7.3	52.57	54.50	-7.3	524	-1.40%
2022/02/16	10	48.97	7.3	49.72	49.55	2.8	436	0.63%
2022/02/15	26.3	49.58	8.4	49.14	48.05	18	410	4.38%
2022/02/14	0	0.00	0.3	47.13	47.55	-0.3	359	-0.08%
2022/02/11	26	47.21	2.2	46.37	46.60	23.8	351	6.78%
2022/02/10	1.2	45.84	0.1	45.35	45.60	1.1	342	0.31%
2022/02/09	1	44.85	0	0.00	44.70	1	347	0.29%
2022/02/08	0	0.00	18.4	45.15	44.85	-18.4	344	-5.32%
2022/02/07	0	0.00	6	43.84	43.85	-6	335	-1.79%
2022/01/26	0.2	43.85	2	43.65	43.50	-1.9	339	-0.54%
2022/01/25	0	0.00	0.1	41.60	41.45	-0.1	326	-0.04%
2022/01/21	3	40.57	0	0.00	40.25	3	326	0.92%
2022/01/20	0.1	41.55	0	0.00	41.25	0.1	326	0.02%
2022/01/19	0	0.00	0.1	40.50	40.55	-0.1	324	-0.03%
2022/01/18	1	40.40	0	0.00	40.50	1	322	0.31%
2022/01/17	1	39.80	0	0.00	40.10	1	321	0.31%
2022/01/14	2	39.45	0	0.00	39.50	2	321	0.62%
2022/01/13	6	40.13	0	0.00	40.00	6	319	1.88%
2022/01/12	1	41.00	0	0.00	41.05	1	315	0.32%
2022/01/11	3	41.25	0	0.00	41.30	3	313	0.96%
2022/01/04	0.1	42.70	0	0.00	42.40	0.1	320	0.02%
2021/12/30	0.1	43.00	0	0.00	42.70	0.1	331	0.02%
2021/12/27	1	42.85	0	0.00	42.90	1	361	0.28%
2021/12/21	1	42.00	0	0.00	42.35	1	375	0.27%
2021/12/15	1	42.75	0	0.00	42.70	1	379	0.26%
2021/12/10	1	43.00	0	0.00	42.85	1	380	0.26%
2021/12/09	1	43.45	0	0.00	43.50	1	381	0.26%
2021/12/08	2	42.55	0	0.00	42.65	2	378	0.53%
2021/12/06	2	42.13	0	0.00	42.05	2	378	0.53%
2021/12/03	1	42.25	0	0.00	42.15	1	381	0.26%
2021/12/02	1	41.90	0	0.00	42.00	1	382	0.26%
2021/11/30	2.2	42.66	0	0.00	42.50	2.2	382	0.56%
2021/11/29	2.1	42.52	1	42.30	42.00	1.1	381	0.29%
2021/11/25	1	45.80	0	0.00	45.60	1	370	0.27%
2021/11/19	0	0.00	2	45.70	45.70	-2	360	-0.56%
2021/11/11	3	48.35	3.3	48.71	47.45	-0.3	318	-0.08%
2021/11/10	0	0.00	0.1	46.65	46.95	-0.1	292	-0.03%
2021/11/09	0	0.00	0.7	45.84	46.35	-0.7	282	-0.25%
2021/11/05	0	0.00	3	43.40	43.60	-3	263	-1.14%
2021/11/04	0	0.00	0.3	44.45	44.30	-0.3	263	-0.09%
2021/11/03	5	44.68	0	0.00	44.90	5	265	1.88%
2021/10/28	0	0.00	0.7	43.48	43.70	-0.7	263	-0.25%
2021/10/22	0	0.00	5	41.98	41.85	-5	285	-1.75%
2021/10/20	1	43.10	2	42.85	42.75	-1	312	-0.32%
2021/10/18	0	0.00	0.2	43.93	44.25	-0.2	347	-0.06%
2021/10/15	2	43.68	0	0.00	43.75	2	361	0.55%
2021/10/12	2	43.00	0	0.00	42.35	2	399	0.50%
2021/10/07	2	43.15	0.3	43.05	43.85	1.8	417	0.42%
2021/10/06	0	0.00	1	42.50	42.25	-1	426	-0.23%
2021/10/05	4	43.70	3.2	44.02	43.10	0.8	447	0.18%
2021/10/04	2	43.15	0	0.00	42.70	2	479	0.42%
2021/10/01	1	42.20	0	0.00	41.30	1	561	0.18%
2021/09/30	4	42.78	0	0.00	42.70	4	676	0.59%
2021/09/28	1	41.80	0	0.00	42.10	1	709	0.14%
2021/09/22	0	0.00	1	39.00	38.85	-1	756	-0.13%
2021/09/14	0.1	38.85	0	0.00	39.00	0.1	785	0.01%
2021/09/08	0	0.00	2	37.50	37.45	-2	850	-0.24%
2021/09/07	0.2	38.65	0	0.00	38.45	0.2	853	0.02%
2021/09/06	1	38.70	0	0.00	38.45	1	859	0.12%
2021/08/16	0	0.00	2	40.20	40.45	-2	982	-0.20%
2021/08/12	3	42.38	1	42.15	42.50	2	984	0.20%
2021/08/02	0	0.00	2	42.95	43.20	-2	1,029	-0.19%
2021/07/30	0	0.00	2	43.85	43.50	-2	1,026	-0.19%
2021/07/28	0	0.00	0.3	43.54	44.15	-0.3	1,025	-0.03%
2021/07/27	2	44.45	4	44.40	44.35	-2	1,029	-0.19%
2021/07/26	0	0.00	1	47.40	45.70	-1	1,025	-0.10%
2021/07/23	3.2	47.44	1.3	46.96	47.05	1.9	1,016	0.19%
2021/07/22	1	45.30	0.6	45.59	45.80	0.4	995	0.04%
2021/07/21	2	45.00	1	45.40	44.55	1	987	0.10%
2021/07/20	0	0.00	1	46.95	46.20	-1	973	-0.10%
2021/07/19	3	47.53	0	0.00	47.10	3	965	0.31%
2021/07/16	1	47.50	2	47.20	45.65	-1	957	-0.10%
2021/07/15	1	46.05	3	45.33	46.30	-2	947	-0.21%
2021/07/14	0	0.00	5	43.30	44.70	-5	937	-0.53%
2021/07/13	0	0.00	3	44.00	43.65	-3	930	-0.32%
2021/07/12	1	45.60	3	45.43	45.05	-2	918	-0.22%
2021/07/09	2	47.60	2	47.85	46.75	0	896	0.00%
2021/07/08	6.7	47.49	2	48.43	47.45	4.7	860	0.55%
2021/07/07	5.2	47.94	8.8	49.03	49.85	-3.6	768	-0.46%
2021/07/06	7.2	44.63	3.3	44.27	45.35	4	653	0.61%
2021/07/02	0	0.00	4	44.08	42.30	-4	629	-0.64%
2021/07/01	1.1	43.47	14	43.28	44.15	-12.9	618	-2.08%
2021/06/30	0	0.00	1	40.60	41.95	-1	605	-0.17%
2021/06/28	0	0.00	0.1	41.15	40.90	-0.1	623	-0.02%
2021/06/25	0	0.00	0.7	41.90	42.10	-0.7	620	-0.12%
2021/06/24	0.1	42.15	0	0.00	42.40	0.1	625	0.02%
2021/06/22	5	43.02	0.1	43.00	43.10	4.9	626	0.78%
2021/06/21	0.1	42.50	2.4	43.08	43.70	-2.3	617	-0.37%
2021/06/18	0	0.00	0.3	41.60	41.55	-0.3	602	-0.05%
2021/06/16	4	41.53	2	41.30	41.05	2	639	0.31%
2021/06/15	3	40.88	0	0.00	41.70	3	661	0.45%
2021/06/11	0	0.00	0.2	40.55	40.30	-0.2	673	-0.02%
2021/06/08	0.1	41.25	2	40.88	40.70	-1.9	768	-0.25%
2021/06/07	1	39.95	1	40.20	39.65	0	778	0.00%
2021/06/04	4	41.59	40	41.84	41.95	-36	868	-4.14%
2021/06/03	5.5	42.65	10.1	42.63	41.85	-4.6	891	-0.52%
2021/06/02	1	39.90	0.3	39.50	40.25	0.8	875	0.09%
2021/06/01	1	39.72	1.5	40.12	40.25	-0.5	871	-0.06%
2021/05/31	0.3	37.90	0	0.00	37.50	0.3	858	0.03%
2021/05/28	0.4	38.70	0	0.00	38.60	0.4	867	0.05%
2021/05/27	2	37.00	0	0.00	38.00	2	894	0.22%
2021/05/24	0	0.00	0.3	34.85	35.60	-0.3	1,040	-0.03%
2021/05/21	0	0.00	0	35.05	35.15	0	1,092	0.00%
2021/05/20	2	33.70	0	0.00	33.80	2	1,103	0.18%
2021/05/18	0	0.00	7	32.17	33.10	-7	1,103	-0.63%
2021/05/17	2	30.90	1	30.65	31.40	1	1,101	0.09%
2021/05/14	3.2	32.39	0	0.00	32.20	3.2	1,093	0.30%
2021/05/13	0.1	33.20	2	32.50	33.65	-1.9	1,084	-0.18%
2021/05/12	0.1	33.25	1	35.95	33.00	-1	1,071	-0.09%
2021/05/10	1	37.40	0.4	38.26	37.55	0.6	1,042	0.06%
2021/05/06	2	35.58	1	35.60	35.60	1	1,034	0.10%
2021/05/05	0.4	36.05	2	36.75	36.25	-1.6	1,031	-0.15%
2021/05/04	6	34.73	0.9	35.02	34.50	5.1	1,023	0.50%
2021/05/03	4.3	36.58	0.9	36.57	36.10	3.4	1,010	0.34%
2021/04/29	5.1	38.35	0	0.00	38.05	5.1	1,001	0.51%
2021/04/28	1	39.05	0	0.00	38.90	1	995	0.10%
2021/04/27	1	39.44	0	0.00	39.50	1	989	0.11%
2021/04/26	1	39.22	0	0.00	39.25	1	987	0.11%
2021/04/23	1	40.04	0	0.00	39.85	1	984	0.11%
2021/04/22	0.4	39.84	0	0.00	39.10	0.4	979	0.04%
2021/04/21	1	40.01	0.1	40.83	40.00	0.9	967	0.10%
2021/04/20	0	40.60	0.5	40.70	40.50	-0.5	962	-0.05%
2021/04/19	0.1	40.86	0.1	40.70	40.80	0	960	0.00%
2021/04/15	0.1	40.61	0	0.00	40.60	0.1	951	0.01%
2021/04/14	2	40.33	0	0.00	40.10	2	948	0.21%
2021/04/13	1	41.00	0.1	41.50	40.75	0.9	944	0.10%
2021/04/09	0	40.95	0	0.00	40.80	0	935	0.00%
2021/04/08	0.1	40.86	1	41.40	41.70	-0.9	930	-0.10%
2021/04/07	11	40.76	0	0.00	40.70	11	922	1.19%
2021/04/06	2	39.51	0	0.00	40.20	2	917	0.22%
2021/04/01	3.5	40.63	0.8	41.28	40.85	2.7	902	0.29%
2021/03/31	3	42.05	5	42.50	41.70	-2	887	-0.23%
2021/03/30	5	43.51	1	43.00	43.30	4	871	0.46%
2021/03/26	7	43.21	0	0.00	43.30	7	862	0.81%
2021/03/25	0.3	43.71	0	0.00	43.65	0.3	854	0.04%
2021/03/23	0.1	44.38	0	0.00	44.35	0.1	837	0.01%
2021/03/22	0.1	45.99	64	45.89	46.05	-63.9	817	-7.82%
2021/03/19	0.2	45.30	1	46.53	46.65	-0.8	793	-0.10%
2021/03/18	1.2	45.69	2	45.63	45.55	-0.8	775	-0.10%
2021/03/17	6	44.80	3	44.82	44.65	3	747	0.40%
2021/03/16	18	44.93	15	45.15	44.80	3	731	0.41%
2021/03/15	11	42.62	7	45.01	44.30	4	692	0.58%
2021/03/12	1	41.85	1	41.80	41.85	0	646	0.00%
2021/03/11	5	41.50	1	42.10	42.00	4	638	0.63%
2021/03/10	16	41.83	24	42.32	42.00	-8	625	-1.28%
2021/03/09	58	42.17	16	41.53	42.40	42	523	8.03%
2021/03/08	9	38.73	2	39.45	38.55	7	457	1.53%
2021/03/04	1	38.00	0	0.00	38.20	1	447	0.22%
2021/03/03	10	37.97	0	0.00	38.10	10	441	2.27%
2021/03/02	11	39.85	26	38.29	38.05	-15	433	-3.46%
2021/02/26	1	40.70	2	41.40	40.95	-1	421	-0.24%
2021/02/25	4	40.21	9	40.06	41.10	-5	404	-1.23%
2021/02/24	24	41.19	41.3	41.60	41.55	-17.3	359	-4.81%
2021/02/23	3.1	38.10	14.3	37.76	38.20	-11.2	283	-3.95%
2021/02/22	15	35.75	2	35.75	35.75	13	237	5.46%
2021/02/05	1	31.15	0	0.00	30.80	1	248	0.40%
2021/02/04	0	0.00	2	30.30	30.15	-2	249	-0.80%
2021/01/29	0	0.00	3	29.85	29.60	-3	308	-0.97%
2021/01/26	0	0.00	5.2	29.24	29.30	-5.2	307	-1.69%
2021/01/21	0.2	29.75	0	0.00	29.85	0.2	305	0.07%
2021/01/13	6	30.54	2	30.10	30.40	4	299	1.33%
2021/01/12	1.1	30.28	0	0.00	30.20	1.1	300	0.36%
2021/01/11	1.2	30.59	0	0.00	30.50	1.2	298	0.40%
2021/01/08	2.1	30.54	0	0.00	30.50	2.1	297	0.71%
2021/01/07	1	30.45	0	0.00	30.50	1	296	0.34%
2021/01/06	0.3	30.50	0	0.00	30.50	0.3	296	0.11%
2021/01/05	2	31.05	0	0.00	31.00	2	292	0.68%
2020/12/31	2	31.40	0	0.00	31.35	2	290	0.69%
2020/12/30	3	31.38	0	0.00	31.50	3	289	1.04%
2020/12/28	1	31.20	0	0.00	31.30	1	284	0.35%
2020/12/24	0.2	31.05	0	0.00	31.05	0.2	282	0.07%
2020/12/23	3	30.85	0	0.00	30.95	3	282	1.06%
2020/12/22	2.2	31.58	0	0.00	30.90	2.2	280	0.79%
2020/12/21	6	32.68	0	0.00	32.75	6	274	2.18%
2020/12/17	6	33.03	0	0.00	33.05	6	270	2.22%
2020/12/16	15	33.42	0	0.00	33.35	15	270	5.55%
2020/12/15	14	33.48	0	0.00	33.35	14	269	5.20%
2020/12/04	0.7	33.45	0	0.00	33.60	0.7	241	0.28%
2020/12/02	1	32.50	0	0.00	32.55	1	232	0.43%
2020/11/26	0	0.00	0.1	32.80	32.95	-0.1	221	-0.07%
2020/11/25	0	0.00	1	32.15	32.20	-1	213	-0.47%
2020/11/20	0	0.00	25	31.12	31.10	-25	176	-14.15%
2020/11/11	2	28.75	0	0.00	29.60	2	117	1.70%
2020/11/10	0	0.00	0.3	30.60	30.60	-0.3	94	-0.35%
2020/11/09	1.1	27.90	0	0.00	27.85	1.1	61	1.82%
2020/09/24	1	28.55	0	0.00	28.50	1	87	1.14%
2020/09/16	0	0.00	0.1	28.75	28.75	-0.1	90	-0.11%
2020/09/11	4	28.55	0	0.00	28.55	4	94	4.24%
2020/09/09	0	0.00	1	28.70	29.00	-1	95	-1.04%
2020/09/02	2	29.13	0	0.00	29.15	2	108	1.84%
2020/09/01	2	29.23	0	0.00	29.10	2	113	1.76%
2020/08/24	1	29.15	0	0.00	29.35	1	150	0.67%
2020/08/13	1	28.60	0	0.00	28.55	1	272	0.37%
2020/08/05	1	28.90	1	28.85	29.00	0	280	0.00%
2020/07/27	1	29.10	0	0.00	29.10	1	291	0.34%
2020/07/20	0.1	33.15	0	0.00	33.10	0.1	287	0.03%
2020/07/17	1	33.05	0	0.00	33.20	1	287	0.35%
2020/07/16	1	33.20	0	0.00	33.20	1	290	0.34%
2020/07/15	0.2	33.10	0	0.00	33.10	0.2	291	0.06%
2020/07/13	0.3	33.20	0	0.00	33.00	0.3	292	0.10%
2020/07/10	0	0.00	2	33.05	33.25	-2	295	-0.68%
2020/07/08	1.2	32.92	9	33.07	32.85	-7.8	292	-2.67%
2020/07/07	2	33.35	0	0.00	33.30	2	291	0.69%
2020/07/06	2	33.73	0	0.00	33.65	2	291	0.69%
2020/07/03	1	33.95	0	0.00	34.00	1	293	0.34%
2020/07/02	1	34.20	0	0.00	34.10	1	293	0.34%
2020/06/24	1	33.70	0	0.00	33.70	1	290	0.34%
2020/06/23	1	33.65	0	0.00	33.75	1	292	0.34%
2020/06/22	0.1	33.95	0	0.00	33.85	0.1	293	0.04%
2020/06/17	1	34.40	0	0.00	34.30	1	300	0.33%
2020/06/15	2.2	34.07	0	0.00	34.25	2.2	309	0.71%
2020/06/12	1	34.30	1	33.55	34.45	0	313	0.00%
2020/06/11	2.2	34.85	0	0.00	34.85	2.2	315	0.70%
2020/06/10	1	35.80	0	0.00	35.65	1	314	0.32%
2020/06/05	1	35.75	0	0.00	35.90	1	312	0.32%
2020/06/04	2	35.55	0	0.00	35.60	2	312	0.64%
2020/06/01	1	35.05	0	0.00	35.50	1	303	0.33%
2020/05/29	0.2	34.95	1	34.70	34.90	-0.8	298	-0.27%
2020/05/28	1.2	37.43	2	36.78	36.10	-0.8	289	-0.28%
2020/05/26	1	36.00	3.2	37.55	37.80	-2.2	224	-0.98%
2020/05/21	0	0.00	0.2	31.85	31.85	-0.2	180	-0.08%
2020/05/07	3	29.90	0	0.00	30.20	3	183	1.63%
2020/05/06	3	29.90	0.2	30.00	30.00	2.8	184	1.51%
2020/05/05	3	30.50	0	0.00	30.40	3	186	1.61%
2020/05/04	0	0.00	0.5	30.70	30.60	-0.5	187	-0.27%
2020/04/29	1	30.90	0	0.00	30.95	1	191	0.52%
2020/04/20	0	0.00	0.2	29.50	29.35	-0.2	209	-0.07%
2020/04/14	0.2	28.95	0	0.00	28.95	0.2	246	0.07%
2020/04/13	1	28.50	0	0.00	28.50	1	246	0.41%
2020/04/09	0.1	29.15	0	0.00	29.00	0.1	246	0.05%
2020/04/07	0.2	27.95	0	0.00	28.00	0.2	242	0.08%
2020/03/25	0.5	27.70	0	0.00	27.70	0.5	237	0.19%
2020/03/24	0.3	25.25	0	0.00	25.25	0.3	232	0.11%
2020/03/20	0.5	22.90	0	0.00	23.05	0.5	228	0.21%
2020/03/19	1	21.30	0	0.00	21.30	1	227	0.44%
2020/03/18	2	23.33	0	0.00	23.15	2	219	0.91%
2020/03/17	0	0.00	0.1	26.00	25.70	-0.1	212	-0.05%
2020/03/16	0.6	28.50	0	0.00	28.45	0.6	206	0.29%
2020/03/13	0.6	29.90	1	29.65	29.80	-0.4	204	-0.21%
2020/03/12	1	32.40	2	32.40	32.20	-1	200	-0.50%
2020/03/11	0.2	33.40	1.1	33.69	33.40	-0.9	197	-0.46%
2020/03/10	0.4	33.30	4	32.79	33.25	-3.6	196	-1.82%
2020/03/09	1	33.55	0	0.00	33.30	1	193	0.52%
2020/03/06	1	33.95	0	0.00	34.00	1	190	0.52%
2020/03/04	1	34.05	0	0.00	34.10	1	189	0.53%
2020/03/03	0.2	34.60	1	34.60	34.65	-0.9	184	-0.46%
2020/03/02	1	34.55	0	0.00	34.70	1	183	0.55%
2020/02/25	0	0.00	1	35.35	35.20	-1	177	-0.56%
2020/02/24	0.2	35.60	2	35.63	35.60	-1.9	171	-1.08%
2020/02/21	0	0.00	1	36.00	36.05	-1	170	-0.59%
2020/02/13	1	37.80	1	37.50	37.05	0	163	0.00%
2020/02/12	0	0.00	3	36.35	36.80	-3	161	-1.86%
2020/02/11	0	0.00	2	35.95	36.15	-2	160	-1.25%
2020/02/10	0	0.00	2	35.60	35.40	-2	157	-1.27%
2020/02/07	7	35.58	0	0.00	35.40	7	155	4.49%
2020/02/06	0.2	36.20	0	0.00	36.10	0.2	150	0.10%
2020/02/04	0	0.00	1	36.50	36.80	-1	144	-0.69%
2020/02/03	0.2	35.90	0	0.00	36.00	0.2	141	0.11%
2020/01/16	0.1	40.30	0	0.00	40.40	0.1	113	0.09%
2019/12/12	0	0.00	0.1	38.60	38.80	-0.1	49	-0.28%
2019/12/02	0	0.00	0.1	38.10	38.10	-0.1	48	-0.20%
2019/11/26	0	0.00	2	39.00	39.00	-2	46	-4.28%
2019/11/19	0	0.00	1	38.70	38.60	-1	42	-2.36%
2019/09/26	0.1	36.00	0	0.00	36.00	0.1	49	0.27%
2019/09/16	0.2	35.85	0	0.00	36.00	0.2	53	0.38%
2019/09/06	2	36.10	0	0.00	36.00	2	53	3.72%
2019/08/27	0	0.00	0.1	35.75	35.95	-0.1	57	-0.17%
2019/08/23	0.5	36.05	0.1	36.05	36.05	0.4	60	0.70%
2019/08/19	0.1	36.00	0	0.00	35.85	0.1	60	0.23%
2019/08/16	0.2	36.20	0	0.00	35.90	0.2	60	0.38%
2019/07/23	0	0.00	2	36.25	36.20	-2	57	-3.50%
2019/07/19	0	0.00	2	35.80	35.95	-2	57	-3.49%
2019/07/18	4	38.90	0	0.00	39.00	4	53	7.50%
2019/06/27	2	37.60	0	0.00	37.60	2	45	4.38%
2019/05/08	0	0.00	2	36.70	36.70	-2	47	-4.22%
2019/04/22	0	0.00	2	36.90	37.15	-2	46	-4.27%
2019/04/18	2	37.15	0	0.00	36.95	2	46	4.28%
2019/04/16	0	0.00	2	36.60	36.50	-2	44	-4.54%
2019/04/12	0	0.00	2	36.90	36.95	-2	44	-4.49%
2019/04/10	2	36.60	0	0.00	37.30	2	43	4.58%
2019/03/28	0.3	36.50	0	0.00	36.75	0.3	41	0.60%
2019/03/22	0	0.00	2	36.25	36.50	-2	38	-5.20%
2019/03/21	2	36.40	0	0.00	36.35	2	37	5.30%
2019/03/15	0	0.00	6	36.30	36.25	-6	38	-15.63%
2019/03/13	1	36.10	0	0.00	36.35	1	39	2.54%
2019/03/12	1	36.30	2	36.40	36.40	-1	39	-2.51%
2019/03/11	0	0.00	1	36.55	36.45	-1	40	-2.46%
2019/03/07	2	36.20	0	0.00	36.05	2	47	4.20%
2019/03/06	2	35.90	0	0.00	35.90	2	51	3.92%
2019/03/05	0	0.00	0.1	35.85	35.85	-0.1	53	-0.09%
2019/03/04	0	0.00	2	35.80	35.85	-2	59	-3.38%
2019/02/25	0	0.00	2	35.80	35.65	-2	76	-2.62%
2019/02/21	2	35.80	0	0.00	35.65	2	76	2.63%
2019/02/18	5	36.00	0	0.00	35.90	5	74	6.70%
2019/02/15	0	0.00	3	35.90	35.90	-3	74	-4.04%
2019/02/13	0.2	35.50	2	35.70	35.70	-1.9	73	-2.51%
2019/02/12	0	0.00	4	35.78	35.60	-4	73	-5.42%
2019/02/11	0	0.00	1	35.80	35.50	-1	73	-1.36%
2019/01/23	0	0.00	2	35.40	35.40	-2	72	-2.75%
2019/01/16	2	34.80	0	0.00	34.75	2	72	2.74%
2018/12/27	3	35.50	0	0.00	35.35	3	74	4.05%
2018/12/26	2	35.40	0	0.00	35.40	2	73	2.71%
2018/12/21	2	35.50	0	0.00	35.45	2	73	2.73%
2018/12/13	0	0.00	2	36.40	36.15	-2	72	-2.77%
2018/12/12	2	35.85	0	0.00	35.80	2	71	2.79%
2018/12/07	3	35.52	0	0.00	35.50	3	70	4.27%
2018/11/26	1	36.10	1	36.60	36.50	0	46	0.00%
2018/11/22	0	0.00	2	33.90	33.80	-2	29	-6.68%
2018/11/16	2	34.10	0	0.00	34.15	2	30	6.65%
2018/11/15	0	0.00	2	33.90	34.10	-2	29	-6.74%
2018/11/14	2	34.00	0	0.00	33.80	2	29	6.78%
2018/10/31	0.1	33.00	0	0.00	32.90	0.1	33	0.30%
2018/09/17	0.1	33.85	0	0.00	33.75	0.1	49	0.20%
2018/08/06	0	0.00	1	35.10	35.20	-1	66	-1.50%
2018/06/29	0	0.00	0.1	37.70	37.75	-0.1	73	-0.14%
2018/05/16	0.5	37.00	0	0.00	36.85	0.5	68	0.76%
2018/05/15	0.3	37.00	0	0.00	36.85	0.3	68	0.41%
2018/05/02	2	36.30	0	0.00	36.30	2	64	3.10%
2018/04/24	1	36.15	0	0.00	36.05	1	67	1.49%
2018/04/16	1	36.15	0	0.00	36.20	1	73	1.36%
2018/04/11	1	36.30	0	0.00	36.15	1	82	1.21%
2018/04/02	0.1	36.25	0	0.00	36.25	0.1	80	0.12%
2018/03/12	0	34.40	0	0.00	34.40	0	62	0.00%
2018/03/06	0	0.00	2	33.95	33.90	-2	64	-3.11%
2018/03/05	0	0.00	2	33.95	33.95	-2	64	-3.10%
2018/02/27	2	34.20	0	0.00	34.15	2	64	3.08%
2018/02/21	0	0.00	2	33.85	33.95	-2	67	-2.98%
2018/02/09	0	0.00	2	33.80	33.55	-2	67	-2.98%
2018/02/08	0	0.00	1	33.90	34.05	-1	65	-1.52%
2018/02/07	0	0.00	2	34.40	34.45	-2	65	-3.06%
2018/02/05	2	34.70	0	0.00	34.70	2	64	3.12%
2018/01/26	2	35.25	0	0.00	35.25	2	66	3.00%
2018/01/25	2	35.50	0	0.00	35.30	2	65	3.03%
2018/01/24	2	35.45	0	0.00	35.40	2	65	3.04%
2018/01/15	0.2	36.10	0	0.00	36.10	0.2	58	0.26%
2018/01/09	0.2	35.65	0	0.00	35.65	0.2	50	0.29%