競國 (6108)-凱基-中港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	20.30	0	0.00	20.15	30	1,023	2.93%
2024/04/26	121	20.62	0	0.00	20.55	121	1,282	9.44%	大買/鉅額交易
2024/04/25	49	20.37	0	0.00	20.30	49	1,287	3.81%
2024/04/23	0	0.00	1	19.85	19.85	-1	1,297	-0.08%
2024/04/17	0	0.00	2	20.50	20.50	-2	1,335	-0.15%
2024/04/16	1	20.25	0	0.00	20.40	1	1,360	0.07%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/22	0	21.55	3	21.45	21.80	-3	1,759	-0.17%
2024/03/21	3	21.48	0	0.00	21.55	3	1,760	0.17%
2024/03/19	0	21.90	0	0.00	21.55	0	1,785	0.00%
2024/03/18	0	0.00	0	21.70	21.75	0	1,789	0.00%
2024/03/15	0	0.00	3	21.70	21.45	-3	1,794	-0.17%
2024/03/12	3	22.13	0	0.00	22.10	3	1,799	0.17%
2024/03/08	0	0.00	1	22.55	22.55	-1	1,799	-0.06%
2024/03/07	2	23.90	4	23.88	23.50	-2	1,836	-0.11%
2024/03/06	0	0.00	5	23.77	23.85	-5	1,921	-0.26%
2024/03/05	7	23.91	2	22.45	24.25	5	1,903	0.26%
2024/02/23	0	0.00	2	23.00	22.80	-2	1,886	-0.11%
2024/01/31	2	23.30	0	0.00	23.10	2	1,892	0.11%
2024/01/25	0	0.00	9	23.12	22.90	-9	1,754	-0.51%
2024/01/23	4	22.40	2	21.25	22.15	2	1,599	0.13%
2024/01/19	2	20.20	0	0.00	20.35	2	1,499	0.13%
2024/01/18	0	0.00	5	20.42	20.60	-5	1,495	-0.33%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/12	0	0.00	1	20.90	20.90	-1	1,461	-0.07%
2024/01/11	3	21.05	0	0.00	21.00	3	1,451	0.21%
2024/01/10	4	21.80	1	21.85	21.65	3	1,434	0.21%
2024/01/04	3	22.30	3	22.50	22.70	0	1,347	0.00%
2024/01/03	3	22.98	2	23.65	22.90	1	1,326	0.08%
2024/01/02	6	22.82	11	23.44	23.50	-5	1,157	-0.43%
2023/12/27	0	0.00	0.1	21.40	21.40	-0.1	1,076	-0.01%
2023/12/22	0	0.00	1	21.25	21.10	-1	1,173	-0.09%
2023/12/20	0	0.00	2	20.95	21.00	-2	1,250	-0.16%
2023/12/15	4	21.14	3	21.10	21.05	1	1,232	0.08%
2023/12/14	2	22.43	0	0.00	21.85	2	1,230	0.16%
2023/12/11	0	0.00	15	21.90	21.85	-15	1,223	-1.23%
2023/12/08	0	0.00	1	22.20	22.05	-1	1,217	-0.08%
2023/12/06	5	22.37	0	0.00	22.20	5	1,193	0.42%
2023/12/05	4	21.83	14	21.86	22.10	-10	1,179	-0.85%
2023/12/04	1	22.35	0	0.00	22.30	1	1,155	0.09%
2023/12/01	13	22.63	2	22.30	22.30	11	1,101	1.00%
2023/11/30	2	21.50	0	0.00	21.25	2	998	0.20%
2023/11/22	0	0.00	2	21.85	21.80	-2	971	-0.21%
2023/11/21	17	21.59	7	21.45	21.65	10	953	1.05%
2023/11/17	0	0.00	3	20.45	20.80	-3	848	-0.35%
2023/11/16	2	19.60	0	0.00	19.75	2	904	0.22%
2023/11/09	0	0.00	1	18.60	18.40	-1	1,027	-0.10%
2023/10/31	3	18.20	0	0.00	18.10	3	1,025	0.29%
2023/10/26	0	0.00	0	18.65	18.65	0	1,014	0.00%
2023/10/16	0	19.75	0	0.00	19.35	0	981	0.00%
2023/10/12	0	0.00	27	20.16	20.20	-27	968	-2.79%
2023/10/11	0	0.00	4	20.08	19.55	-4	952	-0.42%
2023/10/06	0	0.00	1	20.60	20.60	-1	933	-0.11%
2023/10/05	2	20.88	0	0.00	20.70	2	927	0.22%
2023/10/03	0	0.00	2	20.23	20.15	-2	896	-0.22%
2023/10/02	4	20.85	0	0.00	20.80	4	878	0.46%
2023/09/25	1	20.50	2	19.40	20.65	-1	727	-0.14%
2023/09/22	1	19.00	0	0.00	19.05	1	670	0.15%
2023/09/20	0	0.00	1	19.50	19.15	-1	677	-0.15%
2023/09/19	0	0.00	1	19.85	19.40	-1	671	-0.15%
2023/09/18	0	0.00	5	19.30	19.55	-5	654	-0.76%
2023/09/12	2	18.35	0	0.00	18.25	2	612	0.33%
2023/09/06	3	19.05	0	0.00	19.15	3	589	0.51%
2023/09/05	0	0.00	1	19.00	19.00	-1	584	-0.17%
2023/09/01	0	0.00	2	18.80	18.85	-2	573	-0.35%
2023/08/30	2	18.88	3	18.70	18.70	-1	561	-0.18%
2023/08/29	2	18.90	2	18.65	18.65	0	551	0.00%
2023/08/24	12	19.87	3	19.88	19.55	9	473	1.90%
2023/08/23	20	20.36	0	0.00	20.05	20	444	4.50%
2023/08/22	4	20.35	5	20.48	20.50	-1	396	-0.25%
2023/08/21	6	19.68	21	19.65	19.70	-15	283	-5.30%
2023/08/14	0	0.00	1	17.45	17.50	-1	119	-0.84%
2023/08/09	0	0.00	1	17.65	17.60	-1	118	-0.84%
2023/08/04	0	0.00	1	17.45	17.50	-1	111	-0.89%
2023/07/28	5	17.50	0	0.00	17.60	5	114	4.37%
2023/07/19	2	17.65	0	0.00	17.85	2	114	1.74%
2023/07/17	2	17.75	0	0.00	17.80	2	115	1.73%
2023/07/06	0	0.00	0	18.10	18.05	0	111	0.00%
2023/07/05	0	0.00	100	18.06	18.00	-100	110	-90.85%
2023/07/04	0	0.00	1	18.15	18.10	-1	107	-0.93%
2023/06/30	0	0.00	1	18.20	18.15	-1	101	-0.98%
2023/05/31	0	17.40	0	0.00	17.35	0	92	0.01%
2023/05/30	0	17.40	0	0.00	17.35	0	93	0.01%
2023/05/29	0	17.35	0	0.00	17.35	0	95	0.01%
2023/05/24	0	17.70	0	0.00	17.50	0	100	0.00%
2023/05/23	0	17.95	0	0.00	17.35	0	100	0.00%
2023/05/22	0	17.65	0	0.00	17.30	0	100	0.01%
2023/04/28	6	17.40	0	0.00	17.35	6	102	5.86%
2023/04/12	0	17.60	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/04/07	1	17.45	0	0.00	17.50	1	94	1.06%
2023/04/06	0	18.20	0	0.00	17.40	0	94	0.00%
2023/03/27	0	17.25	1	17.35	17.60	-1	92	-1.08%
2023/03/10	0	0.00	2	17.05	17.00	-2	83	-2.39%
2023/03/09	0	17.25	2	17.25	17.10	-2	83	-2.41%
2023/03/07	0	0.00	7	17.22	17.15	-7	82	-8.52%
2023/03/06	0	0.00	3	17.20	17.20	-3	79	-3.78%
2023/03/03	0	0.00	1	17.25	17.15	-1	79	-1.27%
2023/03/02	0	0.00	3	17.25	17.20	-3	79	-3.78%
2023/03/01	0	17.25	3	17.20	17.20	-3	77	-3.86%
2023/02/24	0	0.00	6	17.20	17.20	-6	76	-7.88%
2023/02/08	0	16.65	0	0.00	16.65	0	71	0.00%
2023/01/16	0	0.00	15	16.47	16.40	-15	63	-23.69%
2023/01/09	0	0.00	1	16.70	16.65	-1	63	-1.58%
2022/12/21	1	16.55	0	0.00	16.60	1	66	1.52%
2022/12/15	0	0.00	6	16.63	16.60	-6	63	-9.42%
2022/12/02	0	0.00	1	16.90	16.75	-1	63	-1.58%
2022/11/28	2	16.75	0	0.00	16.90	2	64	3.08%
2022/11/24	5	16.83	0	0.00	16.90	5	64	7.79%
2022/11/23	2	16.75	4	16.85	16.90	-2	64	-3.12%
2022/11/21	2	16.70	0	0.00	16.75	2	65	3.07%
2022/11/18	0	0.00	1	16.70	16.70	-1	113	-0.88%
2022/11/14	5	16.30	5	16.40	16.55	0	170	0.00%
2022/09/06	1	16.40	0	0.00	16.40	1	223	0.45%
2022/08/24	0	0.00	5	17.75	17.65	-5	189	-2.64%
2022/08/18	1	17.50	0	0.00	17.65	1	165	0.61%
2022/06/21	0	0.00	1	18.35	18.30	-1	269	-0.37%
2022/05/20	1	18.85	0	0.00	18.85	1	350	0.28%
2022/05/09	1	19.30	0	0.00	19.20	1	351	0.28%
2022/04/25	1	19.45	0	0.00	19.50	1	421	0.24%
2022/04/20	0	19.95	0	0.00	20.00	0	447	0.01%
2022/04/19	1	19.80	0	0.00	19.90	1	459	0.22%
2022/04/18	0.1	19.98	0	0.00	19.75	0.1	501	0.01%
2022/04/13	1	19.95	0	0.00	20.00	1	571	0.17%
2022/04/11	1	19.85	0	0.00	19.75	1	615	0.16%
2022/03/07	2	19.78	0	0.00	19.65	2	691	0.29%
2022/03/02	1	20.40	0	0.00	20.60	1	678	0.15%
2022/03/01	2	20.50	0	0.00	20.60	2	683	0.29%
2022/02/24	3	20.30	0	0.00	20.30	3	666	0.45%
2022/02/11	0	0.00	1	21.20	21.00	-1	663	-0.15%
2022/01/25	1	20.00	3	20.18	20.05	-2	676	-0.30%
2022/01/20	0	0.00	1	21.35	21.25	-1	650	-0.15%
2022/01/14	0	0.00	1	20.85	21.05	-1	618	-0.16%
2022/01/13	1	21.10	0	0.00	21.25	1	613	0.16%
2022/01/11	3	21.82	0	0.00	21.15	3	591	0.51%
2022/01/07	2	22.85	2	22.70	23.20	0	550	0.00%
2022/01/06	3	22.97	5	23.25	22.90	-2	531	-0.38%
2022/01/05	0	0.00	2	23.38	23.35	-2	505	-0.40%
2021/12/28	1	21.90	0	0.00	21.90	1	464	0.22%
2021/12/24	1	22.20	1	22.20	22.25	0	474	0.00%
2021/12/23	0	0.00	1	22.75	22.60	-1	443	-0.23%
2021/11/25	0	0.00	3	21.80	21.80	-3	1,275	-0.24%
2021/11/17	0	0.00	3	22.10	22.10	-3	1,497	-0.20%
2021/11/16	0	0.00	4	21.60	21.60	-4	1,504	-0.27%
2021/11/15	2	21.40	0	0.00	21.40	2	1,525	0.13%
2021/11/08	3	21.00	0	0.00	20.85	3	1,616	0.19%
2021/10/26	0	0.00	1	21.30	21.30	-1	1,696	-0.06%
2021/10/05	0	0.00	4	20.33	20.25	-4	1,674	-0.24%
2021/10/04	0	0.00	2	20.35	20.00	-2	1,667	-0.12%
2021/10/01	0	0.00	20	20.99	20.45	-20	1,658	-1.21%
2021/09/30	0	0.00	1	21.25	21.35	-1	1,645	-0.06%
2021/09/28	1	21.55	0	0.00	21.65	1	1,639	0.06%
2021/09/17	0	0.00	1	22.25	22.30	-1	1,610	-0.06%
2021/09/16	0	0.00	4	22.83	22.75	-4	1,601	-0.25%
2021/09/15	3	22.25	0	0.00	22.40	3	1,573	0.19%
2021/09/13	2	21.75	0	0.00	21.80	2	1,536	0.13%
2021/09/09	2	23.65	0	0.00	23.45	2	1,473	0.14%
2021/09/08	14	23.49	5	23.57	23.05	9	1,448	0.62%
2021/09/07	4	23.83	0	0.00	23.95	4	1,420	0.28%
2021/09/06	110	24.27	5	24.16	24.20	105	1,384	7.58%	大買/鉅額交易
2021/09/03	10	25.38	17	25.32	25.15	-7	1,330	-0.53%
2021/09/02	14	24.64	0	0.00	24.05	14	1,222	1.14%
2021/09/01	18	25.76	7	26.17	25.95	11	1,137	0.97%
2021/08/31	38	25.24	33	25.34	26.00	5	1,029	0.49%
2021/08/30	25	22.84	31	24.32	25.00	-6	771	-0.78%
2021/08/27	11	22.83	2	22.80	22.75	9	632	1.42%
2021/08/25	1	21.75	0	0.00	22.05	1	563	0.18%
2021/08/24	2	22.08	0	0.00	22.00	2	551	0.36%
2021/08/23	5	22.38	0	0.00	22.35	5	536	0.93%
2021/08/20	4	22.53	0	0.00	22.30	4	528	0.76%
2021/08/12	0	0.00	2	23.00	23.05	-2	404	-0.49%
2021/08/11	0	0.00	16	22.49	23.00	-16	370	-4.31%
2021/08/10	1	21.65	0	0.00	21.75	1	325	0.31%
2021/08/09	4	22.45	4	22.35	22.25	0	322	0.00%
2021/08/06	1	21.65	0	0.00	21.45	1	289	0.35%
2021/08/05	0	0.00	2	21.55	21.55	-2	298	-0.67%
2021/08/02	2	21.25	0	0.00	21.55	2	333	0.60%
2021/07/14	2	20.50	0	0.00	20.50	2	417	0.48%
2021/07/08	0	0.00	2	20.95	20.85	-2	436	-0.46%
2021/07/07	1	20.80	0	0.00	20.95	1	448	0.22%
2021/07/06	1	21.15	0	0.00	20.70	1	461	0.22%
2021/06/04	0	0.00	0	19.05	19.45	0	573	0.00%
2021/05/31	1	18.85	0	0.00	19.05	1	576	0.17%
2021/05/06	5	20.45	0	0.00	20.20	5	570	0.88%
2021/04/20	0	0.00	1	22.25	22.40	-1	683	-0.15%
2021/04/07	0	21.60	0	0.00	21.60	0	726	0.00%
2021/03/24	5	22.55	0	0.00	22.55	5	682	0.73%
2021/03/18	3	22.05	0	0.00	22.10	3	653	0.46%
2021/03/10	0	0.00	2	21.60	21.90	-2	676	-0.30%
2021/01/20	25	22.61	10	22.30	21.50	15	590	2.54%
2021/01/19	0	0.00	0	22.00	23.00	0	454	0.00%
2021/01/12	0	0.00	0	23.90	21.85	0	403	0.00%
2021/01/08	2	22.85	2	22.55	22.20	0	374	0.00%
2020/12/09	0	0.00	3	21.25	21.20	-3	237	-1.26%
2020/11/05	0	0.00	10	20.61	20.55	-10	261	-3.82%
2020/11/02	0	0.00	1	20.50	20.45	-1	262	-0.38%
2020/10/28	2	20.65	0	0.00	20.70	2	261	0.77%
2020/10/15	1	20.80	0	0.00	20.70	1	270	0.37%
2020/09/11	0	0.00	0	22.00	21.80	0	451	0.00%
2020/09/10	0	0.00	3	21.95	21.85	-3	453	-0.66%
2020/09/04	0	0.00	3	21.60	21.75	-3	462	-0.65%
2020/08/13	3	21.70	1	21.75	22.45	2	444	0.45%
2020/08/12	1	22.00	0	0.00	22.00	1	435	0.23%
2020/08/11	1	21.60	0	0.00	21.80	1	463	0.22%
2020/07/27	0	0.00	0.5	20.35	20.50	-0.5	504	-0.10%
2020/07/03	0	0.00	2	23.13	23.15	-2	404	-0.49%
2020/07/02	0	0.00	1	22.95	23.00	-1	403	-0.25%
2020/06/24	0	0.00	4	22.85	22.70	-4	417	-0.96%
2020/06/18	0	0.00	2	22.78	22.75	-2	437	-0.46%
2020/06/17	0.2	22.45	0	0.00	22.40	0.2	435	0.05%
2020/06/16	0	0.00	3	21.88	21.95	-3	439	-0.68%
2020/06/12	2	21.40	0	0.00	21.50	2	474	0.42%
2020/06/11	0	0.00	10	21.99	21.70	-10	478	-2.09%
2020/06/04	0	0.00	2	22.30	22.25	-2	505	-0.40%
2020/05/15	1	22.65	0	0.00	22.65	1	468	0.21%
2020/05/14	2	23.03	0	0.00	22.80	2	484	0.41%
2020/05/12	2	23.15	4	23.18	23.25	-2	479	-0.42%
2020/05/11	2	22.95	3	23.02	23.10	-1	475	-0.21%
2020/05/08	0.1	22.25	0	0.00	22.20	0.1	462	0.02%
2020/05/06	0.1	21.75	0	0.00	21.75	0.1	460	0.02%
2020/04/21	2	21.00	0	0.00	20.75	2	478	0.42%
2020/04/17	1	21.65	0	0.00	21.60	1	474	0.21%
2020/04/16	1	21.55	0	0.00	21.55	1	464	0.22%
2020/04/01	0.1	19.35	0	0.00	19.20	0.1	425	0.02%
2020/03/24	1	17.15	0	0.00	17.25	1	385	0.26%
2020/03/17	0	0.00	12	18.25	18.50	-12	337	-3.55%
2020/02/17	1	24.60	1	24.85	24.50	0	275	0.00%
2020/02/03	1	22.80	0	0.00	22.90	1	234	0.43%
2020/01/09	1	25.40	0	0.00	25.45	1	200	0.50%
2019/12/20	0	0.00	3	26.27	26.25	-3	216	-1.38%
2019/12/18	1	25.80	0	0.00	26.00	1	227	0.44%
2019/12/11	1	25.85	0	0.00	26.00	1	240	0.42%
2019/12/10	1	25.95	1	26.10	26.00	0	242	0.00%
2019/12/06	1	25.75	0	0.00	25.80	1	245	0.41%
2019/11/25	1	25.80	0	0.00	25.85	1	303	0.33%
2019/11/21	1	25.90	0	0.00	25.95	1	310	0.32%
2019/11/15	0	0.00	3	26.27	26.20	-3	331	-0.91%
2019/11/14	2	25.75	0	0.00	25.95	2	333	0.60%
2019/11/07	0	0.00	1	26.20	26.35	-1	381	-0.26%
2019/11/05	6	26.38	0	0.00	26.35	6	380	1.58%
2019/10/30	1	26.65	0	0.00	26.55	1	399	0.25%
2019/10/24	0	0.00	1	26.80	26.90	-1	442	-0.23%
2019/10/22	0	0.00	0	27.30	26.80	0	532	0.00%
2019/10/21	0	0.00	0	26.85	26.85	0	609	0.00%
2019/10/14	1	26.40	0	0.00	26.45	1	654	0.15%
2019/10/08	3	26.58	0	0.00	26.45	3	659	0.45%
2019/09/27	4	27.14	0	0.00	27.10	4	677	0.59%
2019/09/25	0	0.00	2	28.00	27.80	-2	676	-0.30%
2019/09/24	4	28.21	0	0.00	28.10	4	681	0.59%
2019/09/23	0	0.00	3	28.43	28.35	-3	678	-0.44%
2019/09/20	0	0.00	1	28.15	28.10	-1	671	-0.15%
2019/09/17	0	0.00	2	27.70	27.70	-2	667	-0.30%
2019/09/16	1	28.05	0	0.00	27.75	1	673	0.15%
2019/09/12	0	0.00	4	27.84	27.85	-4	679	-0.59%
2019/09/11	0	0.00	4	27.84	27.70	-4	722	-0.55%
2019/09/09	7	27.76	0	0.00	27.65	7	735	0.95%
2019/09/06	1	28.15	2	28.40	28.25	-1	765	-0.13%
2019/09/05	1	28.25	2	28.35	28.30	-1	774	-0.13%
2019/09/03	1	27.80	1	28.10	27.70	0	758	0.00%
2019/08/30	2	27.60	5	27.85	27.60	-3	750	-0.40%
2019/08/29	0	0.00	1	27.55	27.40	-1	736	-0.14%
2019/08/28	2	27.05	0	0.00	27.15	2	731	0.27%
2019/08/22	0	0.00	1	27.85	27.75	-1	721	-0.14%
2019/08/20	1	27.55	20	27.55	27.60	-19	711	-2.67%
2019/08/19	5	27.70	0	0.00	27.50	5	709	0.71%
2019/08/16	17	27.78	1	27.90	27.55	16	708	2.26%
2019/08/01	0	0.00	1	27.00	27.20	-1	731	-0.14%
2019/07/30	0	0.00	1	26.75	26.55	-1	729	-0.14%
2019/07/26	4	27.21	0	0.00	27.15	4	732	0.55%
2019/07/25	7	28.14	0	0.00	27.80	7	719	0.97%
2019/07/24	3	28.15	2	28.48	28.15	1	717	0.14%
2019/07/23	1	30.55	0	0.00	30.65	1	665	0.15%
2019/07/22	0	0.00	1	30.80	30.65	-1	656	-0.15%
2019/07/19	1	30.70	1	30.70	30.70	0	678	0.00%
2019/07/17	0	0.00	7	30.60	30.50	-7	696	-1.01%
2019/07/16	1	30.45	2	30.60	30.45	-1	781	-0.13%
2019/07/11	1	30.40	0	0.00	30.35	1	853	0.12%
2019/07/09	0	0.00	2	30.60	30.45	-2	925	-0.22%
2019/07/03	2	30.30	0	0.00	30.30	2	1,082	0.18%
2019/07/02	0	0.00	3	30.55	30.50	-3	1,120	-0.27%
2019/06/20	6	30.33	1	30.65	30.30	5	1,417	0.35%
2019/06/19	0	0.00	7	30.56	30.55	-7	1,417	-0.49%
2019/06/18	7	29.91	5	30.25	29.95	2	1,386	0.14%
2019/06/14	3	30.47	2	30.90	30.00	1	1,377	0.07%
2019/06/06	1	29.05	0	0.00	29.00	1	1,325	0.08%
2019/05/24	0	0.00	2	28.90	29.00	-2	1,359	-0.15%
2019/05/17	2	30.05	0	0.00	29.35	2	1,363	0.15%
2019/05/09	1	29.80	0	0.00	29.70	1	1,347	0.07%
2019/05/06	1	30.35	0	0.00	30.10	1	1,329	0.08%
2019/05/02	4	30.91	0	0.00	30.95	4	1,305	0.31%
2019/04/29	36	30.95	35	31.53	30.70	1	1,291	0.08%
2019/04/26	9	31.87	3	32.30	31.75	6	1,262	0.48%
2019/04/25	0	0.00	6	31.83	32.10	-6	1,196	-0.50%
2019/04/24	0	0.00	2	31.40	31.05	-2	1,160	-0.17%
2019/04/23	10	31.46	2	31.30	31.20	8	1,169	0.68%
2019/04/22	0	0.00	7	32.03	32.00	-7	1,149	-0.61%
2019/04/19	0	0.00	7	31.46	31.50	-7	1,057	-0.66%
2019/04/18	10	30.94	2	31.15	30.70	8	1,028	0.78%
2019/04/17	3	31.32	4	31.39	31.20	-1	1,002	-0.10%
2019/04/16	8	31.08	4	31.24	31.05	4	966	0.41%
2019/04/15	2	30.38	19	30.75	30.85	-17	914	-1.86%
2019/04/12	7	30.46	3	31.22	30.30	4	886	0.45%
2019/04/11	5	30.43	7	30.52	30.70	-2	798	-0.25%
2019/04/09	9	29.98	0	0.00	29.95	9	737	1.22%
2019/04/08	7	30.34	3	30.35	30.10	4	718	0.56%
2019/04/03	4	30.30	5	30.12	30.55	-1	680	-0.15%
2019/04/02	5	29.61	14	29.10	29.65	-9	574	-1.57%
2019/04/01	1	28.45	0	0.00	28.55	1	514	0.19%
2019/03/29	1	28.40	2	28.55	28.50	-1	491	-0.20%
2019/03/27	4	28.48	4	28.54	28.45	0	478	0.00%
2019/03/26	14	28.63	21	28.93	28.40	-7	474	-1.48%
2019/03/25	20	28.42	14	28.31	28.70	6	444	1.35%
2019/03/22	1	27.85	2	28.00	27.80	-1	424	-0.24%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/20	0	0.00	5	27.25	27.30	-5	416	-1.20%
2019/03/19	1	27.05	1	27.30	27.20	0	413	0.00%
2019/03/18	1	27.10	0	0.00	27.10	1	416	0.24%
2019/03/14	2	27.10	0	0.00	27.05	2	422	0.47%
2019/03/13	1	27.15	0	0.00	27.20	1	456	0.22%
2019/03/08	1	27.45	0	0.00	27.50	1	524	0.19%
2019/03/06	0	0.00	2	27.78	27.80	-2	522	-0.38%
2019/03/05	3	27.43	0	0.00	27.60	3	518	0.58%
2019/02/27	1	27.50	0	0.00	27.65	1	510	0.20%
2019/02/26	0	0.00	1	28.05	27.75	-1	513	-0.19%
2019/02/22	0	0.00	7	27.59	27.65	-7	507	-1.38%
2019/02/21	2	27.53	0	0.00	27.50	2	506	0.40%
2019/02/20	1	27.15	0	0.00	27.15	1	504	0.20%
2019/02/19	0	0.00	2	27.43	27.25	-2	507	-0.39%
2019/02/18	5	27.30	0	0.00	27.30	5	524	0.95%
2019/02/15	0	0.00	3	27.60	27.40	-3	523	-0.57%
2019/02/14	0	0.00	5	27.45	27.40	-5	513	-0.97%
2019/02/12	2	26.90	0	0.00	27.20	2	499	0.40%
2019/01/30	0	0.00	4	26.00	26.40	-4	472	-0.85%
2019/01/16	2	26.33	1	26.35	26.30	1	471	0.21%
2019/01/15	4	26.48	4	26.56	26.55	0	470	0.00%
2019/01/02	1	25.90	0	0.00	25.70	1	488	0.20%
2018/12/28	1	25.90	0	0.00	25.90	1	493	0.20%
2018/12/20	1	26.90	0	0.00	26.80	1	514	0.19%
2018/12/19	1	27.05	0	0.00	27.15	1	511	0.20%
2018/12/18	4	27.61	9	27.81	27.20	-5	512	-0.98%
2018/12/17	0	0.00	12	28.18	28.25	-12	498	-2.41%
2018/12/14	1	27.10	1	27.50	27.80	0	468	0.00%
2018/12/13	1	27.55	0	0.00	27.25	1	463	0.22%
2018/12/12	1	27.45	2	27.50	27.55	-1	489	-0.20%
2018/12/11	0	0.00	2	26.90	26.95	-2	500	-0.40%
2018/12/10	2	27.20	1	27.35	27.20	1	507	0.20%
2018/12/07	2	27.63	1	27.90	27.55	1	512	0.20%
2018/12/06	4	27.61	0	0.00	27.40	4	518	0.77%
2018/12/05	6	27.61	4	27.69	27.90	2	493	0.41%
2018/12/04	20	27.99	2	27.95	27.90	18	490	3.67%
2018/12/03	0	0.00	6	27.43	27.70	-6	456	-1.31%
2018/11/29	7	26.69	0	0.00	26.55	7	451	1.55%
2018/11/28	0	0.00	10	26.55	26.55	-10	460	-2.17%
2018/11/23	0	0.00	2	25.85	25.75	-2	544	-0.37%
2018/11/22	0	0.00	8	26.44	26.10	-8	550	-1.45%
2018/11/20	2	27.45	0	0.00	27.50	2	575	0.35%
2018/11/19	8	27.56	0	0.00	27.45	8	580	1.38%
2018/11/16	0	0.00	1	27.00	27.05	-1	593	-0.17%
2018/11/15	1	27.00	0	0.00	26.85	1	605	0.17%
2018/11/14	0	0.00	1	26.40	26.40	-1	617	-0.16%
2018/11/08	0	0.00	4	26.00	25.90	-4	733	-0.55%
2018/11/02	0	0.00	10	26.01	25.95	-10	810	-1.23%
2018/10/17	0	0.00	1	26.15	26.20	-1	892	-0.11%
2018/10/11	1	24.20	1	24.45	24.20	0	1,097	0.00%
2018/10/04	1	27.45	1	27.65	27.60	0	1,110	0.00%
2018/10/03	0	0.00	2	27.95	27.80	-2	1,106	-0.18%
2018/10/02	0	0.00	3	27.80	27.60	-3	1,101	-0.27%
2018/09/20	2	27.78	1	27.30	27.15	1	1,104	0.09%
2018/09/19	1	27.90	0	0.00	27.90	1	1,236	0.08%
2018/09/18	6	28.05	10	28.21	27.80	-4	1,375	-0.29%
2018/09/14	2	27.00	3	27.48	27.50	-1	1,361	-0.07%
2018/09/13	1	26.85	0	0.00	26.90	1	1,350	0.07%
2018/09/12	1	26.50	1	27.10	27.05	0	1,342	0.00%
2018/09/11	1	26.25	1	26.85	26.80	0	1,332	0.00%
2018/09/10	2	26.28	4	26.45	26.45	-2	1,323	-0.15%
2018/09/07	0	0.00	3	27.40	26.80	-3	1,314	-0.23%
2018/09/06	1	27.50	0	0.00	27.70	1	1,311	0.08%
2018/09/04	5	27.80	1	27.85	27.70	4	1,299	0.31%
2018/09/03	3	28.18	10	28.71	27.95	-7	1,288	-0.54%
2018/08/31	9	27.78	1	27.95	27.95	8	1,231	0.65%
2018/08/30	1	27.55	4	27.56	27.75	-3	1,213	-0.25%
2018/08/28	1	27.20	3	27.57	27.30	-2	1,189	-0.17%
2018/08/27	3	27.20	3	27.70	27.30	0	1,177	0.00%
2018/08/24	1	27.20	3	27.55	27.30	-2	1,155	-0.17%
2018/08/23	1	27.20	4	27.74	27.50	-3	1,146	-0.26%
2018/08/22	8	27.04	7	27.50	27.50	1	1,127	0.09%
2018/08/21	7	26.84	8	27.31	27.45	-1	1,109	-0.09%
2018/08/20	11	26.72	8	27.18	26.80	3	1,081	0.28%
2018/08/17	15	26.77	2	26.70	26.50	13	1,036	1.25%
2018/08/16	1	25.50	1	26.00	25.70	0	993	0.00%
2018/08/15	10	25.61	7	25.98	26.20	3	985	0.30%
2018/08/14	0	0.00	11	25.95	26.70	-11	964	-1.14%
2018/08/13	4	25.20	0	0.00	25.30	4	942	0.42%
2018/08/10	1	25.95	0	0.00	25.95	1	927	0.11%
2018/08/09	0	0.00	5	26.04	26.05	-5	919	-0.54%
2018/08/08	1	25.50	3	25.83	25.55	-2	905	-0.22%
2018/08/07	10	25.54	0	0.00	25.40	10	898	1.11%
2018/08/06	0	0.00	18	25.37	25.75	-18	886	-2.03%
2018/08/03	0	0.00	2	24.45	24.50	-2	852	-0.23%
2018/07/20	2	23.08	2	23.15	23.10	0	856	0.00%
2018/07/19	23	24.10	5	24.59	23.30	18	849	2.12%
2018/07/18	14	24.24	0	0.00	23.80	14	662	2.11%
2018/07/17	0	0.00	6	23.92	24.40	-6	644	-0.93%
2018/07/16	3	22.83	3	23.32	23.30	0	613	0.00%
2018/07/13	0	0.00	4	22.86	22.95	-4	596	-0.67%
2018/07/03	3	22.28	0	0.00	21.90	3	590	0.51%
2018/07/02	2	22.55	0	0.00	22.45	2	588	0.34%
2018/06/29	0	0.00	4	23.03	23.10	-4	585	-0.68%
2018/06/28	3	23.25	12	23.21	23.15	-9	582	-1.55%
2018/06/27	9	23.89	3	24.28	23.70	6	439	1.37%
2018/06/26	5	23.86	20	23.57	24.00	-15	295	-5.08%
2018/06/25	0	0.00	4	23.18	23.05	-4	277	-1.44%
2018/06/14	5	23.30	5	23.61	23.30	0	295	0.00%
2018/06/13	1	23.05	0	0.00	23.10	1	287	0.35%
2018/06/07	0	0.00	3	22.82	22.90	-3	297	-1.01%
2018/06/01	3	22.18	0	0.00	22.40	3	305	0.98%
2018/05/18	0	0.00	1	21.80	21.80	-1	363	-0.28%
2018/05/16	1	21.60	0	0.00	21.85	1	369	0.27%
2018/05/15	0	0.00	1	22.60	22.60	-1	361	-0.28%
2018/05/04	1	23.05	0	0.00	23.20	1	386	0.26%
2018/05/03	3	23.35	3	23.83	23.35	0	390	0.00%
2018/05/02	0	0.00	1	23.45	23.40	-1	392	-0.25%
2018/04/30	1	24.35	0	0.00	24.00	1	389	0.26%
2018/04/11	1	24.65	0	0.00	24.65	1	445	0.22%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/30	1	25.85	0	0.00	25.50	1	476	0.21%
2018/03/29	5	25.70	0	0.00	25.85	5	484	1.03%
2018/03/28	0	0.00	5	26.00	26.00	-5	532	-0.94%
2018/03/12	0	26.10	0	0.00	25.85	0	546	0.00%
2018/02/26	0	0.00	2	27.25	26.80	-2	654	-0.31%
2018/02/22	0	0.00	3	27.05	26.90	-3	663	-0.45%
2018/02/21	3	27.00	2	27.08	27.10	1	667	0.15%
2018/02/12	2	25.90	0	0.00	25.90	2	674	0.30%
2018/01/29	1	27.35	0	0.00	27.30	1	817	0.12%
2018/01/22	5	27.25	0	0.00	27.20	5	913	0.55%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/10	0	0.00	1	28.20	27.80	-1	964	-0.10%
2018/01/09	1	28.15	0	0.00	28.15	1	969	0.10%
2018/01/08	3	28.70	1	28.40	28.50	2	989	0.20%
2018/01/05	2	29.20	6	29.13	29.05	-4	1,020	-0.39%
2018/01/04	0	0.00	3	28.15	28.10	-3	990	-0.30%