穎崴 (6515)-凱基-中港券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	866.25	2	863.00	852.00	2	873	0.23%
2024/05/29	0.1	901.00	3	902.67	900.00	-3	877	-0.34%
2024/05/28	0	0.00	4	881.50	881.00	-4	888	-0.45%
2024/05/27	2.1	879.97	0	0.00	878.00	2.1	883	0.24%
2024/05/24	0.1	900.00	2	905.00	905.00	-2	878	-0.22%
2024/05/23	2	884.50	2	890.00	880.00	0	862	0.00%
2024/05/22	16	895.75	20	897.61	892.00	-4	854	-0.47%
2024/05/20	0.1	869.00	1	862.00	862.00	-0.9	847	-0.11%
2024/05/17	0	0.00	2	862.00	870.00	-2	864	-0.23%
2024/05/15	0	0.00	0	850.00	853.00	0	877	-0.01%
2024/05/14	2	835.00	0	0.00	847.00	2	896	0.22%
2024/05/10	2	847.50	1	865.00	844.00	1	891	0.11%
2024/05/09	3	858.27	1	846.00	848.00	2	882	0.23%
2024/05/08	0	0.00	1	866.00	900.00	-1	869	-0.12%
2024/05/07	2	886.00	1	868.00	868.00	1	874	0.11%
2024/05/06	1	860.00	6.1	890.59	883.00	-5.1	865	-0.59%
2024/05/03	1	836.00	0	0.00	840.00	1	856	0.12%
2024/05/02	1	841.00	0	0.00	840.00	1	843	0.12%
2024/04/30	0	0.00	1	832.00	837.00	-1	844	-0.12%
2024/04/29	2	846.93	2.1	838.05	838.00	-0.1	848	-0.01%
2024/04/25	3	811.00	4.1	817.98	814.00	-1.1	850	-0.12%
2024/04/24	1	814.00	1	818.00	820.00	0	859	0.00%
2024/04/23	1	773.00	0	0.00	775.00	1	862	0.12%
2024/04/22	1	810.00	5	825.00	790.00	-4	860	-0.46%
2024/04/19	1.3	813.34	9	820.33	820.00	-7.7	856	-0.90%
2024/04/18	5	826.00	4	818.25	819.00	1	849	0.12%
2024/04/17	4	847.75	2	836.50	844.00	2	842	0.24%
2024/04/16	14	817.98	6.1	803.51	814.00	8	833	0.96%
2024/04/15	7	904.57	8	894.00	885.00	-1	818	-0.12%
2024/04/12	17	906.37	3	921.00	931.00	14	803	1.75%
2024/04/11	4	865.25	15	888.20	904.00	-11	770	-1.43%
2024/04/10	24.4	821.25	3	823.32	826.00	21.3	727	2.93%
2024/04/09	7	807.00	3	805.67	816.00	4	712	0.56%
2024/04/08	5	773.78	0	0.00	774.00	5	693	0.72%
2024/04/02	0	0.00	0	765.00	766.00	0	687	-0.01%
2024/03/27	1	714.00	1	714.00	714.00	0	698	0.00%
2024/03/21	0	0.00	0.1	744.00	749.00	-0.1	700	-0.01%
2024/03/20	0	733.00	0	0.00	726.00	0	702	0.01%
2024/03/18	1	720.00	1	735.00	740.00	0	724	0.00%
2024/03/15	0	0.00	1	711.00	712.00	-1	738	-0.14%
2024/03/14	0	691.00	0	0.00	696.00	0	768	0.00%
2024/03/13	0	0.00	1	718.00	705.00	-1	792	-0.13%
2024/03/12	1	706.00	1	702.00	700.00	0	779	0.00%
2024/03/11	0	708.75	1	714.00	699.00	-1	776	-0.13%
2024/03/08	1	731.04	0	0.00	731.00	1	769	0.13%
2024/03/07	0	770.25	2	793.01	767.00	-2	766	-0.26%
2024/03/06	3	768.67	0	0.00	770.00	3	755	0.40%
2024/03/05	0	783.00	0	0.00	784.00	0	769	0.00%
2024/03/04	1	793.00	2	805.05	782.00	-1	794	-0.13%
2024/03/01	3	791.67	1	803.97	795.00	2	783	0.25%
2024/02/27	0	770.33	0	788.00	765.00	0	784	0.00%
2024/02/23	0	778.00	0	0.00	770.00	0	810	0.00%
2024/02/22	1	787.92	2	777.00	764.00	-1	819	-0.12%
2024/02/21	5.1	775.01	0	0.00	771.00	5.1	819	0.62%
2024/02/20	1	785.94	0	0.00	767.00	1	844	0.12%
2024/02/19	2	800.50	1	807.00	790.00	1	837	0.12%
2024/02/16	3	827.00	1	842.00	815.00	2	830	0.24%
2024/02/15	3	836.67	4	820.00	843.00	-1	829	-0.12%
2024/02/02	1	787.00	0	0.00	779.00	1	812	0.12%
2024/02/01	0	0.00	1	775.00	773.00	-1	816	-0.12%
2024/01/31	4	801.25	1	816.00	793.00	3	811	0.37%
2024/01/30	0	0.00	1	813.00	816.00	-1	809	-0.12%
2024/01/29	0	0.00	1.1	785.00	785.00	-1.1	795	-0.13%
2024/01/26	2	784.00	1.1	790.64	775.00	0.9	794	0.11%
2024/01/25	0	0.00	1	761.00	761.00	-1	783	-0.13%
2024/01/23	1	770.00	0	0.00	780.00	1	788	0.13%
2024/01/19	0	0.00	1	765.00	765.00	-1	783	-0.13%
2024/01/18	1	750.00	0	754.00	745.00	1	778	0.12%
2024/01/17	0	0.00	1	775.00	765.00	-1	787	-0.13%
2024/01/15	0.1	752.00	0	0.00	746.00	0.1	782	0.01%
2024/01/11	1	781.00	0	0.00	783.00	1	770	0.13%
2024/01/10	0	0.00	1	785.00	797.00	-1	769	-0.13%
2024/01/09	0	0.00	1	762.00	762.00	-1	764	-0.13%
2024/01/02	2	836.00	1	839.00	821.00	1	765	0.13%
2023/12/29	0	0.00	1	826.00	839.00	-1	779	-0.13%
2023/12/27	0	820.00	0	0.00	815.00	0	781	0.00%
2023/12/26	0	0.00	0	819.00	823.00	0	778	0.00%
2023/12/25	0.1	795.66	0	0.00	786.00	0.1	775	0.01%
2023/12/21	1	820.00	2	826.00	819.00	-1	771	-0.13%
2023/12/18	0	0.00	1	815.00	810.00	-1	804	-0.12%
2023/12/15	2	830.00	0	0.00	814.00	2	839	0.24%
2023/12/14	1	884.00	0	0.00	842.00	1	838	0.12%
2023/12/13	2	838.50	2	846.50	839.00	0	828	0.00%
2023/12/12	1	851.00	2	852.00	845.00	-1	849	-0.12%
2023/12/11	2	833.90	0	0.00	837.00	2	864	0.24%
2023/12/08	0	0.00	2	782.50	798.00	-2	843	-0.24%
2023/12/06	1	756.00	1.6	758.71	754.00	-0.6	819	-0.07%
2023/12/05	1	729.84	1	734.00	742.00	0	821	0.01%
2023/12/04	1	773.00	0	0.00	744.00	1	830	0.12%
2023/12/01	2	759.00	2	775.00	781.00	0	847	0.00%
2023/11/30	0	0.00	3	770.64	775.00	-3	861	-0.35%
2023/11/29	2	755.50	2.3	743.11	756.00	-0.3	847	-0.03%
2023/11/27	2.1	711.67	1	699.00	690.00	1.1	819	0.13%
2023/11/24	1.1	720.28	1	717.00	714.00	0.1	821	0.01%
2023/11/22	4.5	747.77	6.5	759.15	766.00	-2	794	-0.25%
2023/11/21	0	0.00	1	750.00	747.00	-1	781	-0.13%
2023/11/20	1	730.00	1	743.00	722.00	0	788	0.00%
2023/11/17	1	730.00	2	732.50	733.00	-1	786	-0.13%
2023/11/16	0	0.00	0	693.00	704.00	0	770	-0.01%
2023/11/14	2.5	687.19	1.1	686.47	686.00	1.4	770	0.18%
2023/11/09	0.1	659.00	0	0.00	659.00	0.1	789	0.01%
2023/11/08	0.1	670.80	0	0.00	668.00	0.1	786	0.01%
2023/11/07	0	0.00	1	668.00	678.00	-1	793	-0.13%
2023/11/06	0	0.00	0.3	677.00	674.00	-0.3	801	-0.03%
2023/10/31	1	666.00	0	0.00	635.00	1	870	0.11%
2023/10/27	1	668.00	1	674.00	643.00	0	890	0.00%
2023/10/26	0	0.00	0	661.00	666.00	0	908	0.00%
2023/10/24	0	643.00	0	0.00	658.00	0	903	0.00%
2023/10/16	0.1	628.00	0	0.00	627.00	0.1	995	0.01%
2023/10/13	0.1	650.00	0	0.00	647.00	0.1	1,005	0.01%
2023/10/11	0	683.00	0	0.00	670.00	0	1,076	0.00%
2023/10/06	0	0.00	1	702.00	692.00	-1	1,115	-0.09%
2023/10/05	3	701.33	1	705.00	699.00	2	1,127	0.18%
2023/10/02	0	0.00	0	680.00	680.00	0	1,141	0.00%
2023/09/20	1	680.00	1	680.00	684.00	0	1,296	0.00%
2023/09/19	0	0.00	0.1	654.38	640.00	-0.1	1,270	0.00%
2023/09/18	0.1	654.41	1	664.00	644.00	-0.9	1,268	-0.07%
2023/09/15	2	683.00	3	692.33	678.00	-1	1,262	-0.08%
2023/09/14	14	693.29	13.4	693.63	682.00	0.6	1,249	0.05%
2023/09/13	1	646.00	1	637.00	652.00	0	1,227	0.00%
2023/09/08	2	644.00	0	0.00	632.00	2	1,304	0.15%
2023/09/07	4	651.75	3	653.33	644.00	1	1,318	0.08%
2023/09/06	8	661.75	9	655.11	666.00	-1	1,330	-0.08%
2023/09/05	1	639.00	1	634.00	639.00	0	1,313	0.00%
2023/08/31	1	596.00	0	0.00	599.00	1	1,353	0.07%
2023/08/28	0	0.00	1	600.00	599.00	-1	1,401	-0.07%
2023/08/24	1	620.00	0	0.00	616.00	1	1,450	0.07%
2023/08/21	1	595.00	0	0.00	598.00	1	1,534	0.07%
2023/08/18	2	603.00	5	596.20	595.00	-3	1,529	-0.20%
2023/08/17	5	609.20	2	616.00	606.00	3	1,528	0.20%
2023/08/16	2	573.00	2	581.50	587.00	0	1,519	0.00%
2023/08/10	0	0.00	1	622.00	599.00	-1	1,556	-0.06%
2023/08/08	3.2	659.16	1	645.00	647.00	2.2	1,564	0.14%
2023/08/07	0	0.00	1	673.00	674.00	-1	1,553	-0.06%
2023/08/02	0	0.00	0	714.00	720.00	0	1,538	0.00%
2023/08/01	1	777.00	1	780.00	756.00	0	1,537	0.00%
2023/07/31	4	824.25	4	834.00	782.00	0	1,552	0.00%
2023/07/26	9.1	833.23	9	836.56	801.00	0.1	1,513	0.01%
2023/07/25	3	852.33	3	870.00	840.00	0	1,503	0.00%
2023/07/20	1.2	813.50	1	830.00	813.00	0.2	1,483	0.01%
2023/07/19	0	0.00	0.2	840.00	829.00	-0.2	1,475	-0.01%
2023/07/17	1.2	823.50	0.1	881.45	825.00	1.1	1,456	0.08%
2023/07/14	1	890.00	2	888.50	903.00	-1	1,422	-0.07%
2023/07/13	3	862.68	2.2	864.09	854.00	0.8	1,386	0.06%
2023/07/10	0	842.00	2	844.00	842.00	-2	1,373	-0.15%
2023/07/07	2.1	832.71	1	852.91	824.00	1.1	1,385	0.08%
2023/07/06	11.1	876.53	11	870.09	865.00	0.1	1,395	0.01%
2023/07/05	12	896.92	12	913.50	912.00	0	1,387	0.00%
2023/07/04	11	881.56	10	868.00	908.00	1	1,381	0.07%
2023/07/03	7	833.00	12.1	818.91	848.00	-5.1	1,331	-0.38%
2023/06/30	3	778.00	3	779.00	778.00	0	1,294	0.00%
2023/06/29	1	761.00	0	0.00	761.00	1	1,283	0.08%
2023/06/27	2	751.50	0	0.00	744.00	2	1,288	0.16%
2023/06/26	0.1	765.00	0	0.00	759.00	0.1	1,294	0.01%
2023/06/20	1	776.00	0	0.00	775.00	1	1,358	0.07%
2023/06/19	0.1	803.00	1	797.00	796.00	-0.9	1,384	-0.06%
2023/06/16	4	785.00	4	800.00	785.00	0	1,408	0.00%
2023/06/15	3	841.67	2	824.00	804.00	1	1,421	0.07%
2023/06/14	1	804.00	1	813.00	803.00	0	1,396	0.00%
2023/06/13	6	845.33	4	843.25	835.00	2	1,377	0.15%
2023/06/12	2	848.00	1	866.00	830.00	1	1,361	0.07%
2023/06/09	2	831.00	2	832.51	835.00	0	1,340	0.00%
2023/06/08	4	824.24	1	834.88	802.00	3	1,340	0.22%
2023/06/07	4	833.00	8	844.88	846.00	-4	1,332	-0.30%
2023/06/06	0	818.00	1	828.00	828.00	-1	1,310	-0.08%
2023/06/05	1	791.00	1	807.00	816.00	0	1,307	0.00%
2023/06/02	0	0.00	3	840.00	799.00	-3	1,326	-0.23%
2023/06/01	1	809.00	3	804.67	807.00	-2	1,330	-0.15%
2023/05/31	6	801.67	1	814.96	796.00	5	1,338	0.37%
2023/05/30	4	811.50	2	810.50	809.00	2	1,338	0.15%
2023/05/29	4	832.25	3	837.33	830.00	1	1,362	0.07%
2023/05/26	2	803.50	4	824.50	838.00	-2	1,371	-0.15%
2023/05/25	0	0.00	2	745.53	762.00	-2	1,364	-0.15%
2023/05/24	0	686.00	0	0.00	693.00	0	1,346	0.00%
2023/05/22	0	693.43	0	0.00	687.00	0	1,363	0.00%
2023/05/19	1	712.99	1	710.00	720.00	0	1,364	0.00%
2023/05/18	1	701.00	2.1	710.51	698.00	-1.1	1,372	-0.08%
2023/05/17	2	689.00	1	692.00	692.00	1	1,373	0.07%
2023/05/16	0.1	669.80	0	0.00	662.00	0.1	1,378	0.00%
2023/05/12	1	672.00	1	681.00	688.00	0	1,381	0.00%
2023/05/10	0	0.00	2	631.00	631.00	-2	1,408	-0.14%
2023/05/09	2	639.00	5	651.40	637.00	-3	1,414	-0.21%
2023/05/08	0	0.00	4	660.75	656.00	-4	1,397	-0.29%
2023/05/05	7	674.14	0	0.00	659.00	7	1,390	0.50%
2023/05/04	0	0.00	1	713.00	710.00	-1	1,365	-0.07%
2023/05/02	1	732.00	0	0.00	723.00	1	1,371	0.07%
2023/04/28	4	730.00	4	713.00	713.00	0	1,383	0.00%
2023/04/26	1	640.00	1	652.00	681.00	0	1,357	0.00%
2023/04/25	6	672.00	8	670.00	673.00	-2	1,348	-0.15%
2023/04/24	2	697.00	0	700.00	701.00	2	1,351	0.15%
2023/04/20	0	0.00	1	730.00	714.00	-1	1,355	-0.07%
2023/04/18	1	730.00	2	724.00	724.00	-1	1,355	-0.07%
2023/04/17	3	740.64	2	723.00	723.00	1	1,352	0.07%
2023/04/13	2	719.00	0	0.00	710.00	2	1,338	0.15%
2023/04/12	7	781.00	3	786.67	754.00	4	1,312	0.30%
2023/04/11	4	758.00	5.4	762.37	768.00	-1.4	1,284	-0.11%
2023/04/10	1	744.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	1	667.00	2	683.50	713.00	-1	1,244	-0.08%
2023/03/30	1	732.00	0	0.00	729.00	1	1,204	0.08%
2023/03/28	2	743.00	2	755.00	743.00	0	1,195	0.00%
2023/03/24	3	749.67	7	748.57	746.00	-4	1,168	-0.34%
2023/03/23	4	700.50	2	707.50	710.00	2	1,118	0.18%
2023/03/22	3	702.67	5	701.60	689.00	-2	1,104	-0.18%
2023/03/21	7	666.86	2	679.50	684.00	5	1,074	0.47%
2023/03/20	2	653.00	4	639.00	651.00	-2	1,040	-0.19%
2023/03/17	2	595.00	2	616.00	616.00	0	1,022	0.00%
2023/03/15	0	0.00	1	595.00	582.00	-1	1,027	-0.10%
2023/03/13	0	0.00	0	590.00	589.00	0	1,036	0.00%
2023/03/10	0	0.00	1	605.00	606.00	-1	1,041	-0.10%
2023/03/09	1	622.00	1	615.00	622.00	0	1,048	0.00%
2023/03/07	0	0.00	0.4	606.00	603.00	-0.4	1,058	-0.04%
2023/03/06	2	635.00	3	634.33	639.00	-1	1,042	-0.10%
2023/03/03	0	0.00	2	615.00	612.00	-2	1,060	-0.19%
2023/03/02	2	614.00	2	623.50	602.00	0	1,049	0.00%
2023/03/01	2	618.00	2	607.00	607.00	0	1,025	0.00%
2023/02/24	1	608.00	3	591.00	598.00	-2	984	-0.20%
2023/02/23	2	538.00	0	0.00	568.00	2	931	0.21%
2023/02/22	2	520.00	4	516.50	517.00	-2	912	-0.22%
2023/02/21	5	563.00	3	567.33	568.00	2	892	0.22%
2023/02/20	1	537.00	0	0.00	550.00	1	875	0.11%
2023/02/16	1	534.00	2	542.50	548.00	-1	873	-0.11%
2023/02/15	4	526.50	0	0.00	527.00	4	864	0.46%
2023/02/14	2	541.00	0.1	527.00	525.00	1.9	845	0.23%
2023/02/13	2	537.00	2	529.00	529.00	0	831	0.00%
2023/02/10	0	0.00	1	542.00	535.00	-1	840	-0.12%
2023/02/09	5	537.80	7	539.71	539.00	-2	825	-0.24%
2023/02/08	2	500.00	8.1	515.62	526.00	-6.1	795	-0.77%
2023/02/07	7.1	478.41	9	476.06	478.50	-1.9	764	-0.25%
2023/02/06	1	443.00	0	0.00	443.00	1	745	0.13%
2023/02/03	8	460.50	0	0.00	459.00	8	741	1.08%
2023/02/02	1	456.00	0	0.00	460.50	1	735	0.14%
2023/02/01	0	0.00	2	452.75	452.00	-2	733	-0.27%
2023/01/31	1	454.00	0	0.00	454.50	1	730	0.14%
2023/01/30	1	463.50	1.2	466.17	461.50	-0.2	730	-0.03%
2023/01/17	0.2	433.07	1	432.50	431.00	-0.8	718	-0.11%
2023/01/16	4	422.50	3	426.67	425.50	1	719	0.14%
2023/01/13	0	0.00	4	431.50	422.00	-4	727	-0.55%
2023/01/12	0	0.00	7.2	437.30	436.00	-7.2	724	-0.99%
2023/01/11	0.1	425.00	3	428.67	427.50	-2.9	708	-0.41%
2023/01/10	12.1	429.12	0	0.00	423.00	12.1	706	1.71%
2023/01/09	3	415.67	0	0.00	419.50	3	698	0.43%
2023/01/05	2	416.50	1	414.00	409.50	1	692	0.14%
2023/01/03	1	411.50	1	416.00	410.00	0	696	0.00%
2022/12/30	0	0.00	5	415.80	418.00	-5	694	-0.72%
2022/12/28	4	399.88	8	402.63	398.50	-4	699	-0.57%
2022/12/26	5	405.00	4	411.50	412.50	1	692	0.14%
2022/12/23	10	397.90	11	405.05	404.00	-1	689	-0.15%
2022/12/20	1	418.00	0	0.00	408.00	1	682	0.15%
2022/12/19	3	426.33	0	0.00	426.50	3	678	0.44%
2022/12/16	4	432.75	1	436.50	431.00	3	675	0.44%
2022/12/14	5	451.00	2	460.50	449.50	3	663	0.45%
2022/12/06	0	0.00	1	482.00	485.00	-1	621	-0.16%
2022/12/05	1	489.00	1	494.00	481.00	0	625	0.00%
2022/12/02	3	474.00	3	467.00	475.00	0	617	0.00%
2022/12/01	3	455.83	5	458.20	449.50	-2	611	-0.33%
2022/11/30	6	446.17	5	448.40	440.50	1	599	0.17%
2022/11/29	7	436.07	6	428.00	437.50	1	598	0.17%
2022/11/28	4	427.88	4	427.00	430.00	0	592	0.00%
2022/11/25	16	424.13	23	417.91	426.00	-7	582	-1.20%
2022/11/24	2	390.50	12	390.17	389.00	-10	547	-1.83%
2022/11/23	9	376.50	14	376.21	378.00	-5	542	-0.92%
2022/11/22	1	365.00	14	367.11	371.00	-13	539	-2.41%
2022/11/18	23	352.70	15	350.37	350.00	8	559	1.43%
2022/11/17	9	345.33	0	0.00	349.00	9	574	1.57%
2022/11/16	11	352.45	26	350.85	348.00	-15	582	-2.57%
2022/11/15	12	355.50	13	356.69	355.50	-1	588	-0.17%
2022/11/14	10	339.80	8	342.00	343.00	2	593	0.34%
2022/11/11	19	341.95	20	337.10	335.50	-1	588	-0.17%
2022/11/10	1	326.00	0	0.00	331.50	1	575	0.17%
2022/11/09	7	326.57	9	321.94	327.50	-2	578	-0.35%
2022/11/08	11	329.82	8	331.06	321.00	3	571	0.53%
2022/11/07	11	324.86	0	0.00	323.50	11	557	1.97%
2022/11/04	1	313.50	1	316.50	315.50	0	551	0.00%
2022/11/03	11	318.50	14	314.50	315.50	-3	550	-0.54%
2022/11/02	10	311.45	0	0.00	319.00	10	551	1.81%
2022/11/01	2	308.50	0	0.00	309.50	2	554	0.36%
2022/10/31	9	306.78	0	0.00	307.50	9	560	1.60%
2022/10/28	14	307.36	41	302.96	303.50	-27	563	-4.79%
2022/10/27	22	312.27	1	317.00	318.00	21	560	3.75%
2022/10/26	0	0.00	1	308.50	307.50	-1	561	-0.18%
2022/10/25	22	312.32	36	310.13	310.50	-14	558	-2.51%
2022/10/24	9	324.72	10	321.50	320.50	-1	556	-0.18%
2022/10/21	14	329.64	6	319.00	319.00	8	560	1.43%
2022/10/20	3	341.33	3	343.33	342.50	0	557	0.00%
2022/10/19	5	356.90	12	352.29	350.00	-7	555	-1.26%
2022/10/17	2	346.50	2	356.00	363.00	0	561	0.00%
2022/10/11	28	371.34	27	367.15	365.00	1	569	0.18%
2022/10/07	11	393.27	0	0.00	389.00	11	568	1.94%
2022/10/06	0	0.00	6	401.33	401.00	-6	559	-1.07%
2022/10/05	7	387.36	0	0.00	390.00	7	553	1.26%
2022/10/04	0	0.00	4	383.00	386.00	-4	561	-0.71%
2022/10/03	1	377.50	1	380.00	381.00	0	566	0.00%
2022/09/30	1	364.00	1	373.00	375.00	0	575	0.00%
2022/09/29	2.4	370.83	3	368.17	367.50	-0.6	588	-0.10%
2022/09/28	1	368.50	1	387.00	361.00	0	598	0.00%
2022/09/26	1	380.00	0	0.00	375.50	1	601	0.17%
2022/09/21	2	395.00	6	391.50	394.50	-4	602	-0.66%
2022/09/16	11	396.64	0	0.00	389.00	11	613	1.79%
2022/09/15	23	410.93	16	418.50	401.00	7	609	1.15%
2022/09/14	21.4	401.11	24	398.58	407.00	-2.6	596	-0.44%
2022/09/13	0	0.00	13	405.27	407.00	-13	598	-2.17%
2022/09/12	11	399.77	11	404.73	401.00	0	604	0.00%
2022/09/08	18	397.94	8	395.25	395.00	10	605	1.65%
2022/09/07	5	395.50	0	0.00	397.00	5	612	0.82%
2022/09/06	2	387.50	3	394.00	388.00	-1	625	-0.16%
2022/09/05	8	388.88	8	389.00	387.50	0	634	0.00%
2022/09/02	3	404.17	15	406.37	409.00	-12	621	-1.93%
2022/09/01	18	392.22	11	388.09	385.50	7	629	1.11%
2022/08/31	1	397.00	9	400.50	403.00	-8	646	-1.24%
2022/08/30	7	382.00	3	393.50	393.50	4	634	0.63%
2022/08/29	7	372.43	19	371.34	376.00	-12	629	-1.91%
2022/08/26	33	384.79	33	383.48	380.50	0	625	0.00%
2022/08/25	16	402.50	6	406.33	390.00	10	620	1.61%
2022/08/24	10.1	407.14	12.2	414.28	409.50	-2.1	606	-0.35%
2022/08/23	2	376.50	7	381.00	406.00	-5	596	-0.84%
2022/08/22	26	402.06	24	393.55	387.00	2	587	0.33%
2022/08/19	17	397.21	16	400.13	400.00	1	574	0.17%
2022/08/18	3.1	377.60	3	377.50	384.50	0.1	554	0.02%
2022/08/17	2	372.50	2	375.50	374.50	0	552	0.00%
2022/08/16	17	390.88	17	386.82	378.00	0	552	0.00%
2022/08/15	10	381.36	6	384.50	384.00	4	549	0.73%
2022/08/12	3	373.50	3	377.67	373.50	0	553	0.00%
2022/08/11	3	383.67	0	0.00	374.00	3	553	0.54%
2022/08/10	3	381.83	10	380.00	378.50	-7	553	-1.26%
2022/08/09	15	386.77	12	389.17	387.50	3	555	0.54%
2022/08/08	9	397.50	0	0.00	394.00	9	568	1.58%
2022/08/05	5	399.30	6	404.75	403.00	-1	574	-0.17%
2022/08/04	1	390.00	1	393.50	390.00	0	569	0.00%
2022/08/03	3.1	390.52	0	0.00	390.50	3.1	565	0.55%
2022/08/02	2	381.00	0	0.00	387.50	2	564	0.35%
2022/07/28	7	393.57	6	396.50	389.00	1	561	0.18%
2022/07/21	1	377.00	1	374.50	380.00	0	543	0.00%
2022/07/18	0	0.00	1	345.00	352.50	-1	537	-0.19%
2022/07/13	1	319.00	0	0.00	311.00	1	533	0.19%
2022/06/30	1	368.00	0	0.00	363.00	1	504	0.20%
2022/06/02	0	0.00	0.1	413.00	409.50	-0.1	567	-0.02%
2022/05/31	0	0.00	1	389.00	396.00	-1	587	-0.17%
2022/04/15	1	363.00	0	0.00	365.00	1	624	0.16%
2022/04/14	0.1	382.50	0	0.00	373.50	0.1	632	0.02%
2022/04/07	0	0.00	1	410.50	403.00	-1	651	-0.15%
2022/03/28	0	0.00	1	442.00	442.00	-1	667	-0.15%
2022/03/22	1	450.00	0	0.00	452.50	1	627	0.16%
2022/03/18	1	443.50	1	431.00	443.50	0	608	0.00%
2022/03/16	0	392.50	0	0.00	395.00	0	543	0.00%
2022/03/10	0	0.00	1	395.00	383.50	-1	528	-0.19%
2022/03/08	1	360.00	0	0.00	362.50	1	530	0.19%
2022/03/04	0	0.00	55	411.68	408.50	-55	530	-10.37%
2022/02/24	4	399.88	4	410.75	400.00	0	508	0.00%
2022/02/16	0	0.00	1	390.00	392.00	-1	507	-0.20%
2022/02/10	0	0.00	1	385.00	384.00	-1	552	-0.18%
2022/01/24	1	345.04	0	0.00	348.50	1	572	0.18%
2022/01/21	0	383.00	0	0.00	376.00	0	573	0.00%
2022/01/14	1	366.00	0	0.00	364.50	1	610	0.16%
2022/01/06	0	403.00	25	405.12	403.00	-25	617	-4.05%
2021/12/20	0	0.00	0	374.00	371.50	0	508	0.00%
2021/12/16	0	0.00	1	382.00	385.00	-1	508	-0.20%
2021/12/15	1	371.50	0	0.00	374.50	1	497	0.20%
2021/12/09	0	0.00	4	400.50	396.50	-4	471	-0.85%
2021/12/08	1	415.50	0	0.00	414.00	1	462	0.22%
2021/12/07	0	0.00	1	418.00	423.00	-1	456	-0.22%
2021/12/03	0	0.00	2	409.50	417.50	-2	439	-0.45%
2021/12/01	1	401.00	1	413.00	410.50	0	418	0.00%
2021/11/30	3	403.67	0	0.00	394.50	3	400	0.75%
2021/11/26	2	389.75	0	0.00	387.50	2	379	0.53%
2021/11/25	0	0.00	1	408.00	407.00	-1	368	-0.27%
2021/11/24	0	0.00	1	388.00	390.00	-1	341	-0.29%
2021/11/22	1	365.00	0	0.00	362.50	1	321	0.31%
2021/11/16	0	0.00	1	391.00	382.50	-1	298	-0.34%
2021/11/09	0	339.00	0	0.00	342.00	0	223	0.01%
2021/11/05	0	0.00	1	315.50	315.00	-1	197	-0.51%
2021/10/26	1	340.00	1	331.50	326.00	0	152	0.00%
2021/10/25	1	321.00	0	0.00	331.00	1	139	0.72%
2021/10/22	0	0.00	2	311.00	308.50	-2	120	-1.65%
2021/10/14	0	0.00	1	280.00	284.50	-1	88	-1.13%
2021/09/02	0	0.00	1	251.00	249.50	-1	78	-1.27%
2021/08/30	0	0.00	1	247.00	247.00	-1	78	-1.27%
2021/08/16	1	242.00	0	0.00	242.00	1	87	1.14%
2021/08/09	0	0.00	2	272.00	269.50	-2	91	-2.18%
2021/07/30	1	305.00	0	0.00	288.50	1	106	0.94%
2021/07/29	1	293.00	1	289.50	292.50	0	105	0.00%
2021/07/20	0	0.00	1	265.00	265.50	-1	99	-1.01%
2021/07/12	1	270.00	0	0.00	269.50	1	100	0.99%
2021/06/18	1	285.00	0	0.00	280.00	1	113	0.88%
2021/06/03	0	276.00	0	0.00	275.50	0	128	0.00%
2021/05/26	2	286.00	0	0.00	282.50	2	139	1.44%
2021/04/23	0	0.00	1	371.50	370.50	-1	249	-0.40%
2021/04/21	0	0.00	0.1	376.00	379.00	-0.1	251	-0.04%
2021/04/19	0	0.00	1	378.00	377.00	-1	262	-0.38%
2021/04/13	0	0.00	1	381.50	381.00	-1	282	-0.35%
2021/04/09	0	0.00	2	401.00	395.50	-2	285	-0.70%
2021/04/06	1	383.50	0	0.00	383.50	1	286	0.35%
2021/03/31	0	0.00	1	382.00	383.00	-1	290	-0.34%
2021/03/19	0	0.00	2	384.00	383.00	-2	303	-0.66%
2021/03/18	2	381.00	0	0.00	381.50	2	304	0.66%
2021/03/16	1	378.00	0	0.00	387.00	1	306	0.33%
2021/03/09	2	373.00	1.1	372.52	373.00	1	302	0.31%
2021/03/08	1	383.00	0	0.00	382.50	1	301	0.33%
2021/03/05	0	0.00	0.1	386.00	381.00	-0.1	302	-0.02%
2021/02/25	2	409.50	0	0.00	406.00	2	309	0.65%
2021/02/19	0.1	423.00	0	0.00	428.00	0.1	305	0.03%
2021/02/03	1	402.00	5	398.10	397.00	-4	289	-1.38%
2021/02/02	2	410.25	0	0.00	408.00	2	285	0.70%
2021/02/01	2	400.00	1	411.00	410.50	1	284	0.35%
2021/01/28	1	445.00	2	448.75	437.00	-1	274	-0.36%
2021/01/27	1	462.50	1	466.00	462.00	0	267	0.00%
2021/01/26	1	466.00	3	470.00	472.00	-2	262	-0.76%
2021/01/25	0	0.00	8.1	475.74	477.50	-8.1	254	-3.16%
2021/01/22	1.1	446.09	1.1	448.55	459.50	0.1	241	0.02%