保勝光學 (6517)-凱基-中港券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	78.20	0	0.00	77.50	1	587	0.17%
2024/05/20	0	0.00	1	75.80	75.20	-1	588	-0.17%
2024/05/17	1	77.80	1	79.50	76.90	0	588	0.00%
2024/05/15	1	77.50	0	0.00	76.80	1	583	0.17%
2024/05/10	0	0.00	1	72.30	72.60	-1	546	-0.18%
2024/05/09	1	71.60	0	0.00	71.60	1	545	0.18%
2024/04/17	0.1	78.30	0	0.00	77.70	0.1	553	0.02%
2024/04/16	8	81.10	0	0.00	77.30	8	550	1.45%
2024/04/15	9	82.34	4	82.60	81.60	5	546	0.92%
2024/04/12	7	82.50	0	0.00	82.30	7	539	1.30%
2024/04/11	2	81.80	0	0.00	81.80	2	542	0.37%
2024/04/10	1	82.00	0	0.00	81.90	1	542	0.18%
2024/04/09	3	85.00	2	83.70	83.90	1	541	0.18%
2024/04/08	2	82.10	0	0.00	81.50	2	532	0.38%
2024/04/02	17	87.03	2	88.50	85.80	15	525	2.85%
2024/04/01	7	88.44	2	87.60	87.60	5	520	0.96%
2024/03/29	2	86.80	0	0.00	86.80	2	513	0.39%
2024/03/28	1	90.20	2	89.95	88.80	-1	508	-0.20%
2024/03/27	10	90.05	4	91.60	90.50	6	478	1.25%
2024/03/26	3	88.03	4	88.70	85.70	-1	403	-0.25%
2024/03/25	5	87.08	2	88.15	89.10	3	333	0.90%
2024/03/22	2	77.80	3	79.17	81.00	-1	275	-0.36%
2024/03/13	0.1	74.50	0	0.00	74.20	0.1	476	0.02%
2024/03/07	3	80.07	3	78.40	78.40	0	517	0.00%
2024/03/06	1	80.20	1	79.90	79.90	0	555	0.00%
2024/03/05	2	80.90	2	80.50	80.50	0	567	0.00%
2024/03/04	1	81.60	1	81.20	81.20	0	623	0.00%
2024/02/27	3	82.13	3	81.60	81.60	0	713	0.00%
2024/02/26	1	84.10	1	83.10	83.10	0	836	0.00%
2024/02/22	2.1	85.24	2	83.40	83.30	0.1	919	0.01%
2024/02/21	1	85.00	0	0.00	84.80	1	934	0.11%
2024/02/20	1	82.00	1	81.90	81.90	0	932	0.00%
2024/02/19	1	83.60	1	83.40	83.40	0	932	0.00%
2024/02/16	2	79.70	7	82.83	84.90	-5	938	-0.53%
2024/01/18	1	80.00	0	0.00	77.80	1	930	0.11%
2024/01/17	0.1	80.80	0	0.00	79.50	0.1	927	0.01%
2024/01/16	0	82.10	0	0.00	81.90	0	926	0.00%
2024/01/11	0	0.00	2	82.20	82.00	-2	916	-0.22%
2024/01/03	0.1	84.00	0	0.00	83.50	0.1	920	0.01%
2023/12/27	0	0.00	1	88.40	88.10	-1	915	-0.11%
2023/12/18	0	0.00	4	90.15	89.10	-4	891	-0.45%
2023/12/15	1	93.10	1	90.90	90.40	0	884	0.00%
2023/12/13	4	98.55	12	98.87	94.10	-8	842	-0.95%
2023/12/12	4	92.38	13	92.54	96.30	-9	737	-1.22%
2023/12/11	0	0.00	10	88.71	87.60	-10	690	-1.45%
2023/12/08	1.1	88.70	2	89.00	88.30	-0.9	682	-0.13%
2023/12/07	4	88.41	0	0.00	87.70	4	678	0.59%
2023/12/06	3.1	90.83	0	0.00	90.50	3.1	679	0.45%
2023/12/05	4.1	91.85	0	0.00	90.10	4.1	679	0.61%
2023/12/04	2	96.70	12	98.18	95.50	-10	662	-1.51%
2023/12/01	13	97.15	2.3	97.53	97.00	10.8	652	1.65%
2023/11/30	2	97.20	0	97.10	96.10	2	637	0.31%
2023/11/29	10	98.98	8.3	99.08	98.00	1.8	631	0.28%
2023/11/28	4	93.80	9	97.23	97.80	-5	582	-0.86%
2023/11/27	2.1	96.45	0	0.00	94.90	2.1	563	0.37%
2023/11/24	8	96.35	8	97.09	96.00	0	556	0.00%
2023/11/22	0	0.00	18	90.63	95.60	-18	461	-3.90%
2023/11/21	2	82.80	15	84.65	87.00	-13	443	-2.94%
2023/11/20	4	78.23	12	79.39	81.60	-8	416	-1.92%
2023/11/17	8	73.35	3	75.00	75.50	5	402	1.24%
2023/11/16	8	72.66	0	0.00	72.80	8	398	2.01%
2023/11/15	11	73.02	0	0.00	73.30	11	398	2.77%
2023/11/13	17	67.45	0	0.00	67.60	17	383	4.43%
2023/11/02	1	67.70	1	69.30	69.30	0	430	0.00%
2023/10/25	1	68.40	0	0.00	68.00	1	464	0.22%
2023/10/16	0	0.00	3	67.60	68.20	-3	570	-0.53%
2023/10/13	0	0.00	1	70.00	69.30	-1	582	-0.17%
2023/10/11	5	69.80	5	69.08	69.40	0	614	0.00%
2023/09/27	5	76.00	0	0.00	75.70	5	701	0.71%
2023/09/26	5	77.00	2	76.80	76.60	3	713	0.42%
2023/09/18	1	82.10	2	82.65	82.40	-1	802	-0.12%
2023/09/14	0	0.00	1	81.00	81.20	-1	827	-0.12%
2023/09/11	3	82.03	0	0.00	81.50	3	886	0.34%
2023/09/06	1	86.30	0	0.00	84.80	1	1,052	0.10%
2023/09/05	3	88.33	0	0.00	86.50	3	1,134	0.26%
2023/09/04	0	83.50	0	0.00	83.30	0	1,169	0.00%
2023/08/31	2	87.90	1	88.20	87.00	1	1,167	0.09%
2023/08/30	1	88.70	10	87.15	87.30	-9	1,169	-0.77%
2023/08/29	2	85.65	0	0.00	85.60	2	1,177	0.17%
2023/08/28	15	90.66	3	89.70	88.60	12	1,170	1.02%
2023/08/25	7	84.80	1	85.30	85.30	6	1,125	0.53%
2023/08/24	0	0.00	1	80.30	80.00	-1	1,110	-0.09%
2023/08/23	1	78.40	0	0.00	78.40	1	1,130	0.09%
2023/08/22	0	0.00	1	78.20	77.50	-1	1,165	-0.09%
2023/08/11	0.1	80.50	0	0.00	80.40	0.1	1,656	0.01%
2023/08/10	2	81.60	0	0.00	80.20	2	1,684	0.12%
2023/08/09	1	83.40	5	87.36	83.40	-4	1,729	-0.23%
2023/08/08	2	82.80	0	0.00	82.30	2	1,752	0.11%
2023/08/04	1	83.60	2	84.20	83.80	-1	1,802	-0.06%
2023/08/02	2.1	83.50	0	0.00	83.00	2.1	1,870	0.11%
2023/08/01	1.1	85.03	0	0.00	84.50	1.1	1,888	0.06%
2023/07/31	1	86.10	1	87.80	86.00	0	1,932	0.00%
2023/07/28	1.1	85.72	1	86.70	87.00	0.1	1,976	0.01%
2023/07/26	1	87.70	0	0.00	85.90	1	2,044	0.05%
2023/07/25	0	0.00	1	90.40	90.50	-1	2,066	-0.05%
2023/07/24	1	89.40	0	0.00	88.70	1	2,097	0.05%
2023/07/21	2.1	91.93	0	0.00	90.70	2.1	2,177	0.10%
2023/07/20	0	0.00	4	96.60	95.20	-4	2,191	-0.18%
2023/07/19	1	92.70	0	0.00	91.20	1	2,186	0.05%
2023/07/17	1	92.00	1	93.80	92.80	0	2,252	0.00%
2023/07/14	0	0.00	2	94.15	93.20	-2	2,251	-0.09%
2023/07/12	1	92.20	0	0.00	90.30	1	2,213	0.05%
2023/07/11	3	93.33	1	93.50	93.00	2	2,208	0.09%
2023/07/10	2	94.25	0	0.00	94.00	2	2,199	0.09%
2023/07/07	2	98.15	1	99.50	96.80	1	2,189	0.05%
2023/07/06	1	99.00	0	0.00	99.00	1	2,172	0.05%
2023/07/03	3	103.00	3	102.67	103.00	0	2,178	0.00%
2023/06/30	1	99.00	0	0.00	99.10	1	2,173	0.05%
2023/06/29	0	0.00	1	100.50	100.50	-1	2,177	-0.05%
2023/06/28	0	0.00	3	99.43	98.20	-3	2,192	-0.14%
2023/06/27	1	98.50	0	99.64	98.50	1	2,270	0.04%
2023/06/26	1	101.54	2	101.50	101.50	-1	2,271	-0.04%
2023/06/20	0	0.00	10	105.50	105.00	-10	2,329	-0.43%
2023/06/19	0	111.00	0	0.00	108.00	0	2,332	0.00%
2023/06/16	0.4	109.75	0	0.00	108.00	0.4	2,329	0.02%
2023/06/15	2	110.50	2	108.50	110.50	0	2,320	0.00%
2023/06/14	20	108.50	21	109.05	108.50	-1	2,315	-0.04%
2023/06/13	1	109.02	0	0.00	109.00	1	2,285	0.04%
2023/06/12	0	123.00	0	0.00	121.00	0	2,214	0.00%
2023/06/09	7	137.28	10	136.80	134.00	-3	2,176	-0.14%
2023/06/08	5	148.10	0	148.50	147.50	5	2,106	0.24%
2023/06/06	1	139.47	0	0.00	136.50	1	2,099	0.05%
2023/06/02	4	142.37	0	0.00	136.00	4	2,143	0.19%
2023/06/01	0	0.00	1	145.00	142.50	-1	2,168	-0.05%
2023/05/31	1	142.00	0	0.00	141.50	1	2,195	0.05%
2023/05/30	1	143.50	0	0.00	140.50	1	2,240	0.04%
2023/05/29	1	146.50	1	148.00	149.50	0	2,249	0.00%
2023/05/26	0	0.00	3	142.00	142.50	-3	2,272	-0.13%
2023/05/25	2	151.00	1	148.00	147.00	1	2,292	0.04%
2023/05/24	0	0.00	6	152.83	151.00	-6	2,357	-0.25%
2023/05/23	6	154.92	0	0.00	152.00	6	2,403	0.25%
2023/05/22	9	156.67	7	154.14	152.00	2	2,433	0.08%
2023/05/19	29	171.36	11.1	170.66	157.00	17.9	2,366	0.76%
2023/05/18	1	168.50	2	174.00	174.00	-1	2,178	-0.05%
2023/05/17	2	154.00	10	153.46	158.50	-8	2,141	-0.37%
2023/05/16	4	145.75	4	149.50	144.50	0	2,136	0.00%
2023/05/15	13	149.54	2	152.00	142.00	11	2,120	0.52%
2023/05/12	1	147.00	14	146.93	144.50	-13	2,079	-0.63%
2023/05/11	5.1	137.31	0	0.00	135.00	5.1	2,058	0.25%
2023/05/10	0	0.00	2	145.00	143.00	-2	2,036	-0.10%
2023/05/09	3	148.31	18	153.89	152.00	-15	2,008	-0.75%
2023/05/08	9	147.67	9	151.22	148.00	0	1,943	0.00%
2023/05/05	2	143.50	3	147.84	143.50	-1	1,922	-0.05%
2023/05/04	0	135.00	4	146.00	145.00	-4	1,877	-0.21%
2023/05/03	14	141.36	8	139.50	133.00	6	1,825	0.33%
2023/05/02	6	142.75	1	145.00	140.00	5	1,799	0.28%
2023/04/28	3.1	151.56	0	0.00	151.50	3.1	1,758	0.18%
2023/04/27	5.1	155.31	2	157.50	152.50	3.1	1,726	0.18%
2023/04/26	6	155.08	5	171.09	156.00	1	1,684	0.06%
2023/04/25	0	0.00	7	166.07	168.00	-7	1,598	-0.44%
2023/04/24	0	0.00	2	160.50	153.00	-2	1,568	-0.13%
2023/04/21	7.2	157.12	9	161.66	150.00	-1.8	1,546	-0.12%
2023/04/20	0	0.00	7	164.00	162.00	-7	1,466	-0.48%
2023/04/14	0	0.00	2	150.50	150.50	-2	1,508	-0.13%
2023/04/13	3	139.67	0	0.00	137.00	3	1,505	0.20%
2023/04/11	1	147.00	0	0.00	148.00	1	1,516	0.07%
2023/04/10	1	140.00	0	0.00	142.00	1	1,542	0.06%
2023/04/06	5	139.40	7	141.50	145.50	-2	1,582	-0.13%
2023/03/31	0	0.00	5	133.00	133.00	-5	1,597	-0.31%
2023/03/30	0	0.00	5	121.00	121.00	-5	1,668	-0.30%
2023/03/29	3	110.33	0	0.00	110.00	3	1,702	0.18%
2023/03/28	2	105.50	33.5	110.93	112.50	-31.5	1,712	-1.84%
2023/03/24	0	0.00	14	92.50	93.50	-14	1,717	-0.82%
2023/03/23	2	77.80	0	0.00	85.00	2	1,684	0.12%
2023/03/22	2	75.65	3	78.00	77.30	-1	1,621	-0.06%
2023/03/21	0	0.00	1	76.10	76.30	-1	1,609	-0.06%
2023/03/20	26	74.42	2	74.50	74.30	24	1,592	1.51%
2023/03/17	0	0.00	1	72.50	74.50	-1	1,583	-0.06%
2023/03/16	1	69.20	0	0.00	71.90	1	1,565	0.06%
2023/03/14	0	0.00	3	66.67	66.50	-3	1,540	-0.19%
2023/03/10	4	72.88	7	71.76	71.80	-3	1,532	-0.20%
2023/03/09	0	0.00	1	79.30	78.10	-1	1,506	-0.07%
2023/03/08	2	78.10	1	79.50	77.70	1	1,487	0.07%
2023/03/07	0	0.00	3	79.60	79.20	-3	1,463	-0.20%
2023/03/06	5	81.70	0	0.00	80.90	5	1,441	0.35%
2023/03/03	4	80.65	3	80.63	79.60	1	1,395	0.07%
2023/03/02	4	79.35	0	0.00	81.90	4	1,364	0.29%
2023/03/01	1	75.70	2	77.45	75.10	-1	1,306	-0.08%
2023/02/24	1	78.00	0	0.00	78.00	1	1,276	0.08%
2023/02/23	2	74.50	0	74.60	77.60	2	1,238	0.16%
2023/02/22	11	72.25	4	72.35	76.70	7	1,182	0.59%
2023/02/21	6	69.18	10	69.30	71.20	-4	1,097	-0.36%
2023/02/20	0.1	68.20	1	68.10	68.00	-1	1,023	-0.09%
2023/02/17	10	62.39	1	61.80	62.00	9	954	0.94%
2023/02/16	0	0.00	1	62.50	62.90	-1	940	-0.11%
2023/02/15	4	64.08	4	62.05	62.20	0	925	0.00%
2023/02/14	4	60.95	2	66.70	66.20	2	886	0.23%
2023/02/10	0	0.00	5	54.70	55.30	-5	804	-0.62%
2023/02/09	0	54.30	0	0.00	54.20	0	792	0.00%
2023/02/07	5	57.40	0	0.00	57.60	5	766	0.65%
2023/01/17	0	0.00	1	54.50	54.70	-1	733	-0.14%
2023/01/11	0	0.00	1	54.70	54.60	-1	720	-0.14%
2023/01/06	0	62.70	0	0.00	61.50	0	686	0.00%
2023/01/05	0	0.00	2	62.00	61.80	-2	678	-0.29%
2023/01/04	2	58.00	0	0.00	63.00	2	661	0.30%
2022/12/29	3	58.33	1.7	60.59	60.50	1.3	616	0.21%
2022/12/28	0	0.00	5	60.24	59.50	-5	601	-0.83%
2022/12/27	0	0.00	2	66.35	65.10	-2	569	-0.35%
2022/12/26	2	69.00	0	0.00	66.00	2	548	0.36%
2022/12/23	5	68.08	0	0.00	69.50	5	519	0.96%
2022/12/22	2	69.90	14	70.29	70.40	-12	479	-2.50%
2022/12/19	1	66.00	0	0.00	64.20	1	311	0.32%
2022/12/16	1	67.80	6	68.00	68.40	-5	271	-1.84%