鈺太 (6679)-凱基-中港券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	428.30	0	0.00	426.00	10	738	1.35%
2024/05/29	12	442.21	0	0.00	439.50	12	737	1.63%
2024/05/28	0	0.00	1	450.00	447.00	-1	736	-0.14%
2024/05/27	1.2	472.75	1	460.12	459.00	0.2	724	0.02%
2024/05/24	1	423.50	0	0.00	435.50	1	686	0.15%
2024/05/23	0	408.50	0	0.00	404.50	0	674	0.01%
2024/05/22	0	0.00	1	404.99	408.50	-1	705	-0.14%
2024/05/15	0.1	395.00	0	394.00	388.00	0.1	734	0.01%
2024/05/14	0	0.00	0	377.00	382.50	0	715	0.00%
2024/05/13	0	0.00	3	344.00	348.00	-3	705	-0.43%
2024/05/10	0	352.50	0	0.00	351.00	0	726	0.00%
2024/04/22	0	386.50	0	0.00	376.00	0	910	0.00%
2024/04/17	0	404.00	0	405.50	427.50	0	903	0.00%
2024/04/16	1	399.50	0	0.00	397.00	1	900	0.11%
2024/04/12	0	431.50	0	0.00	431.00	0	896	0.00%
2024/04/11	0	429.00	0	0.00	426.00	0	899	0.00%
2024/04/08	0	0.00	0	436.00	434.00	0	922	0.00%
2024/04/02	0	432.00	0	0.00	430.00	0	960	0.00%
2024/03/29	0	446.75	0	0.00	444.50	0	1,022	0.00%
2024/03/19	0	0.00	0	473.00	476.50	0	1,106	0.00%
2024/03/15	3	473.67	3	491.33	473.00	0	1,119	0.00%
2024/03/14	1	425.50	1	429.00	450.00	0	1,077	0.00%
2024/03/07	0	0.00	0	458.00	449.00	0	1,035	0.00%
2024/02/29	5	475.40	0	0.00	472.00	5	1,023	0.49%
2024/02/26	1	484.50	1	480.50	477.50	0	1,030	0.00%
2024/02/21	0	0.00	1	471.00	450.50	-1	978	-0.10%
2024/02/20	2	479.00	0	0.00	475.00	2	967	0.21%
2024/02/01	0	0.00	1	459.00	466.50	-1	902	-0.11%
2024/01/31	1	442.00	0	0.00	445.50	1	892	0.11%
2024/01/30	2	450.75	4	456.00	455.00	-2	881	-0.23%
2024/01/26	0	0.00	2	455.50	449.00	-2	880	-0.23%
2024/01/24	1	429.14	2	441.25	441.50	-1	871	-0.11%
2024/01/23	1	418.00	0	0.00	417.50	1	855	0.12%
2024/01/19	0	0.00	1	412.00	415.00	-1	854	-0.12%
2024/01/17	1	410.00	0	0.00	406.00	1	857	0.12%
2024/01/05	0	0.00	1	430.00	429.00	-1	835	-0.12%
2024/01/03	1	426.50	0	0.00	429.00	1	831	0.12%
2023/12/29	1	455.00	0	0.00	455.00	1	805	0.12%
2023/12/27	0	0.00	1	465.00	464.50	-1	765	-0.13%
2023/12/26	3	475.67	4	475.13	477.00	-1	744	-0.13%
2023/12/25	2	455.75	1	453.00	454.50	1	693	0.14%
2023/12/22	0	0.00	2	424.00	443.50	-2	649	-0.31%
2023/12/19	3	404.00	1	414.00	414.50	2	602	0.33%
2023/12/18	0	0.00	1	416.00	409.50	-1	609	-0.16%
2023/12/15	1	410.00	0	0.00	405.50	1	605	0.17%
2023/12/14	1	420.00	2	422.50	413.00	-1	604	-0.17%
2023/12/13	3	409.67	1	415.00	415.00	2	583	0.34%
2023/12/01	0	0.00	1	394.00	394.00	-1	589	-0.17%
2023/11/16	0	0.00	2	382.00	384.00	-2	604	-0.33%
2023/11/15	1	389.00	0	0.00	388.50	1	603	0.17%
2023/11/02	2	399.00	1	399.00	399.50	1	586	0.17%
2023/11/01	0	0.00	1	379.00	382.00	-1	550	-0.18%
2023/10/31	0	0.00	1	376.00	370.50	-1	538	-0.19%
2023/10/30	0	0.00	1	366.50	365.50	-1	538	-0.19%
2023/10/27	0	0.00	11	367.64	362.50	-11	543	-2.03%
2023/10/26	0	0.00	17	366.62	361.50	-17	566	-3.00%
2023/10/20	0	0.00	0.2	351.28	350.00	-0.2	596	-0.03%
2023/10/19	0.2	335.00	0	0.00	341.50	0.2	628	0.02%
2023/10/05	0	0.00	1	347.00	344.00	-1	721	-0.14%
2023/10/04	0	0.00	1	331.00	341.00	-1	734	-0.14%
2023/10/02	0	0.00	2	341.00	343.00	-2	750	-0.27%
2023/09/22	0	0.00	1	332.00	340.00	-1	760	-0.13%
2023/09/21	9	341.61	0	0.00	332.50	9	763	1.18%
2023/09/20	3	358.17	0	0.00	354.00	3	752	0.40%
2023/09/19	2	360.25	0	0.00	359.50	2	755	0.26%
2023/09/18	3	362.67	2	368.22	368.00	1	754	0.13%
2023/09/13	1	377.50	16	379.69	378.50	-15	737	-2.03%
2023/09/12	1	359.00	1	363.00	367.50	0	724	0.00%
2023/09/11	3	365.67	0	364.50	364.00	3	734	0.41%
2023/09/08	1	368.50	2	368.25	373.00	-1	734	-0.14%
2023/09/06	2	382.25	3	384.83	378.50	-1	767	-0.13%
2023/09/04	1	381.54	8	381.50	382.50	-7	801	-0.87%
2023/09/01	2	371.00	0	0.00	369.50	2	795	0.25%
2023/08/31	0	0.00	13	380.58	379.50	-13	797	-1.63%
2023/08/30	0	0.00	5	379.90	377.00	-5	785	-0.64%
2023/08/24	1	369.00	1	371.00	372.00	0	817	0.00%
2023/08/10	1	343.00	0	0.00	346.00	1	783	0.13%
2023/08/07	0	0.00	2	365.50	367.00	-2	777	-0.26%
2023/08/02	19	367.39	9	366.50	357.50	10	771	1.30%
2023/08/01	5	382.90	7	381.29	388.00	-2	748	-0.27%
2023/07/31	23	391.04	5	389.10	387.00	18	739	2.43%
2023/07/28	4	384.88	1	385.00	384.00	3	717	0.42%
2023/07/27	5	377.80	2	380.00	376.50	3	707	0.42%
2023/07/26	2	381.25	1	382.50	380.00	1	701	0.14%
2023/07/25	10	385.20	5	386.20	383.50	5	703	0.71%
2023/07/24	4	387.13	2	393.00	390.00	2	688	0.29%
2023/07/21	3	371.33	2	375.25	385.00	1	650	0.15%
2023/07/20	3	338.17	1	348.50	350.00	2	629	0.32%
2023/07/19	4	330.50	3	336.33	336.00	1	623	0.16%
2023/07/18	5	331.00	1	334.50	331.50	4	665	0.60%
2023/07/17	3	339.50	0	0.00	337.50	3	687	0.44%
2023/07/12	1	339.50	0	0.00	343.00	1	674	0.15%
2023/07/11	1	332.00	0	0.00	342.50	1	662	0.15%
2023/07/10	7	321.93	1	333.00	326.50	6	651	0.92%
2023/06/16	1	318.50	1	323.00	318.50	0	684	0.00%
2023/06/13	0	326.00	0	0.00	328.00	0	805	0.00%
2023/05/30	1	289.00	1	293.50	303.00	0	772	0.00%
2023/05/10	0	0.00	0.5	280.50	278.50	-0.5	816	-0.06%
2023/04/21	3	315.33	3	311.33	297.00	0	957	0.00%
2023/04/20	1	312.00	1	317.00	303.00	0	939	0.00%
2023/04/18	1	308.50	1	298.00	298.00	0	929	0.00%
2023/04/12	0	0.00	7	305.00	306.50	-7	997	-0.70%
2023/03/28	0	0.00	1	295.50	300.00	-1	1,024	-0.10%
2023/03/23	3	312.33	0	0.00	311.00	3	1,103	0.27%
2023/03/22	4	315.00	0	0.00	314.00	4	1,115	0.36%
2023/03/21	0	0.00	1	314.00	317.50	-1	1,112	-0.09%
2023/03/20	3	314.50	3	315.50	313.00	0	1,077	0.00%
2023/03/17	3	305.33	1	310.50	320.00	2	1,034	0.19%
2023/03/10	0.5	301.20	0	0.00	307.00	0.5	968	0.05%
2023/02/20	0	0.00	1	290.00	292.50	-1	1,012	-0.10%
2023/02/17	1	288.00	0	0.00	287.50	1	1,057	0.09%
2023/02/09	0	0.00	1	294.00	294.50	-1	1,134	-0.09%
2023/02/08	0	0.00	1	291.00	297.50	-1	1,131	-0.09%
2023/02/06	1	293.00	0	0.00	290.00	1	1,112	0.09%
2023/02/03	1	290.50	0	0.00	288.00	1	1,100	0.09%
2023/02/02	1	300.00	2	297.00	294.00	-1	1,089	-0.09%
2023/02/01	2	297.50	1	292.00	298.50	1	1,078	0.09%
2023/01/31	1	278.50	0	0.00	290.50	1	1,053	0.09%
2023/01/30	0	0.00	4	271.50	274.00	-4	1,002	-0.40%
2023/01/10	3	247.00	4	248.75	247.50	-1	945	-0.11%
2023/01/06	4	238.50	4	241.63	243.00	0	911	0.00%
2023/01/05	4	245.63	3	246.50	238.00	1	896	0.11%
2023/01/03	0	0.00	1	236.00	236.50	-1	847	-0.12%
2022/12/30	1	236.00	1	232.00	234.00	0	836	0.00%
2022/12/29	1	230.00	0	0.00	227.50	1	818	0.12%
2022/12/23	1	224.00	1	227.50	229.00	0	835	0.00%
2022/12/19	0	0.00	4.1	247.06	246.00	-4.1	818	-0.50%
2022/12/16	4.1	250.38	3	235.00	251.50	1.1	800	0.14%
2022/12/15	3	241.67	0	0.00	239.50	3	752	0.40%
2022/12/14	2	233.00	1	234.00	236.00	1	718	0.14%
2022/12/06	0	0.00	2	226.00	223.00	-2	676	-0.30%
2022/12/05	1	237.00	0	0.00	236.50	1	654	0.15%
2022/12/02	1	236.00	0	0.00	234.50	1	654	0.15%
2022/12/01	0	0.00	2	241.00	236.50	-2	654	-0.31%
2022/11/30	1	236.00	1	239.00	232.00	0	653	0.00%
2022/11/29	1	238.00	0	0.00	234.00	1	656	0.15%
2022/11/28	1	238.00	6	234.25	240.50	-5	651	-0.77%
2022/11/25	2	234.25	0	0.00	232.50	2	627	0.32%
2022/11/24	2	227.25	0	0.00	228.50	2	615	0.33%
2022/11/22	0	0.00	2	224.00	226.50	-2	616	-0.32%
2022/11/18	4	232.00	0	0.00	229.50	4	622	0.64%
2022/11/17	0	0.00	4	228.00	234.50	-4	617	-0.65%
2022/11/16	4	224.63	0	0.00	225.00	4	595	0.67%
2022/11/15	0	0.00	5	226.80	226.00	-5	587	-0.85%
2022/11/14	5	214.00	1	208.50	220.00	4	546	0.73%
2022/11/09	1	208.50	0	0.00	208.00	1	607	0.16%
2022/10/19	0	189.00	0	0.00	190.00	0	614	0.00%
2022/10/04	0	0.00	1	194.00	194.50	-1	668	-0.15%
2022/09/15	0	0.00	1	225.00	219.00	-1	671	-0.15%
2022/09/14	1	223.00	0	0.00	227.50	1	660	0.15%
2022/08/29	0	0.00	5	231.80	231.00	-5	632	-0.79%
2022/08/22	2	261.00	0	0.00	257.50	2	603	0.33%
2022/08/19	1	264.00	2	264.00	264.00	-1	598	-0.17%
2022/08/18	6	267.58	1	267.50	266.00	5	591	0.85%
2022/08/17	11	265.86	8	262.06	265.00	3	557	0.54%
2022/08/16	0	0.00	10	264.00	254.50	-10	522	-1.91%
2022/08/01	3	221.50	3	220.00	220.00	0	475	0.00%
2022/07/29	5	237.00	0	0.00	235.00	5	467	1.07%
2022/07/28	5	240.00	0	0.00	230.00	5	462	1.08%
2022/07/25	10	239.00	10	229.20	227.50	0	433	0.00%
2022/07/22	1	247.50	1	249.00	236.00	0	424	0.00%
2022/07/21	19	250.55	20	250.68	248.50	-1	413	-0.24%
2022/07/20	2	246.50	1	249.50	249.50	1	380	0.26%
2022/07/07	0	0.00	3	219.00	223.00	-3	380	-0.79%
2022/07/06	3	203.67	0	0.00	203.00	3	379	0.79%
2022/07/05	1	200.50	1	206.50	209.00	0	392	0.00%
2022/06/22	1	235.00	1	240.00	237.50	0	405	0.00%
2022/04/27	0	0.00	0	335.50	351.50	0	635	0.00%
2022/04/11	1	365.00	1	373.50	363.50	0	588	0.00%
2022/03/21	0	0.00	1	411.50	408.00	-1	576	-0.17%
2022/03/18	0	0.00	1	410.00	408.50	-1	577	-0.17%
2022/03/17	2	407.50	0	0.00	402.50	2	580	0.34%
2022/03/11	1	434.00	1	427.00	420.00	0	571	0.00%
2022/03/03	0	410.00	0	0.00	407.50	0	571	0.00%
2022/03/02	0	418.00	0	0.00	413.00	0	558	0.00%
2022/02/25	0	0.00	1	471.00	487.00	-1	523	-0.19%
2022/02/24	1	445.99	0	0.00	443.00	1	507	0.20%
2022/02/18	0	0.00	0.4	438.00	438.50	-0.4	539	-0.06%
2022/02/17	1	455.50	1	462.50	454.50	0	577	0.00%
2022/02/16	2.4	454.74	0	0.00	456.50	2.4	599	0.39%
2022/02/15	0	0.00	2	429.50	445.00	-2	556	-0.36%
2022/02/14	0	0.00	1	418.00	414.00	-1	519	-0.19%
2022/01/24	0	0.00	0.1	381.50	384.50	-0.1	515	-0.01%
2022/01/11	0	0.00	0.1	393.00	394.50	-0.1	545	-0.02%
2022/01/05	0	0.00	3	411.67	409.00	-3	538	-0.56%
2022/01/04	0	417.00	0	0.00	416.50	0	540	0.00%
2022/01/03	1	413.50	0	0.00	414.00	1	534	0.19%
2021/12/30	0	391.50	0	0.00	400.00	0	519	0.01%
2021/12/27	0	0.00	2	396.00	395.50	-2	524	-0.38%
2021/12/17	2	392.75	0	0.00	380.00	2	508	0.39%
2021/12/16	0	0.00	2	392.50	389.00	-2	504	-0.40%
2021/12/13	2	387.50	0	0.00	387.50	2	488	0.41%
2021/12/03	0	0.00	0	376.00	374.50	0	470	0.00%
2021/12/02	0	0.00	0.4	382.65	375.00	-0.4	470	-0.08%
2021/12/01	4	391.00	2	381.50	381.50	2	474	0.42%
2021/11/24	1	378.00	2	366.25	368.50	-1	432	-0.23%
2021/11/22	0	0.00	0.2	383.50	375.50	-0.2	431	-0.04%
2021/11/17	2	368.50	1	386.00	369.50	1	417	0.24%
2021/11/12	0	0.00	1	335.00	334.00	-1	371	-0.27%
2021/11/04	1	298.00	0	0.00	296.00	1	426	0.23%
2021/10/29	1	317.00	1	318.00	317.00	0	510	0.00%
2021/08/26	0	0.00	3	357.00	350.50	-3	996	-0.30%
2021/08/25	1	352.00	0	0.00	338.50	1	995	0.10%
2021/08/24	1	334.00	1	333.50	334.00	0	992	0.00%
2021/08/23	1	333.50	1	325.50	333.50	0	1,011	0.00%
2021/08/20	1	326.50	1	327.00	327.00	0	1,032	0.00%
2021/08/19	2.1	319.17	0	0.00	318.00	2.1	1,054	0.19%
2021/08/16	0	353.00	0.2	351.00	352.50	-0.1	1,113	-0.01%
2021/08/12	0	383.00	0	0.00	376.50	0	1,139	0.00%
2021/08/11	0	374.50	0	0.00	367.50	0	1,176	0.00%
2021/08/09	3.1	397.26	3	381.50	397.50	0.1	1,230	0.01%
2021/08/06	0	386.50	0	0.00	391.50	0	1,247	0.00%
2021/08/05	0.1	360.63	0	0.00	356.50	0.1	1,207	0.01%
2021/08/04	0.1	368.81	0	0.00	367.00	0.1	1,204	0.01%
2021/07/30	0	368.00	0	0.00	365.00	0	1,232	0.00%
2021/07/29	0	365.00	0	0.00	374.00	0	1,244	0.00%
2021/07/28	0	367.50	0	0.00	364.00	0	1,252	0.00%
2021/07/26	0.2	369.31	0	0.00	368.50	0.2	1,255	0.01%
2021/07/23	1.2	378.09	2	390.00	377.00	-0.9	1,255	-0.07%
2021/07/22	0	0.00	1	382.50	391.50	-1	1,249	-0.08%
2021/07/14	1	371.00	0	0.00	369.00	1	1,306	0.08%
2021/07/09	1	370.00	0	0.00	368.00	1	1,285	0.08%
2021/07/06	0.1	390.00	0	0.00	392.50	0.1	1,283	0.01%
2021/07/05	0	0.00	0.2	393.50	395.00	-0.2	1,282	-0.01%
2021/07/02	0.2	385.50	0	0.00	402.50	0.2	1,280	0.01%
2021/07/01	0	0.00	0.1	379.00	370.50	-0.1	1,257	-0.01%
2021/06/22	2	414.00	0	0.00	379.50	2	1,315	0.15%
2021/06/21	2	420.00	2	418.75	415.50	0	1,279	0.00%
2021/06/18	2	397.50	2	402.75	400.00	0	1,248	0.00%
2021/06/16	0	0.00	1	377.00	392.00	-1	1,203	-0.08%
2021/06/11	2	349.75	2	354.25	351.00	0	1,157	0.00%
2021/06/09	1	352.00	2	354.00	352.00	-1	1,154	-0.09%
2021/06/04	2.1	346.95	2	355.75	340.00	0.1	1,167	0.01%
2021/06/03	1	337.00	0	0.00	343.50	1	1,146	0.09%
2021/06/02	1	337.50	0	0.00	337.50	1	1,158	0.09%
2021/06/01	0	0.00	3	350.67	348.00	-3	1,164	-0.26%
2021/05/28	3	346.17	0	0.00	339.00	3	1,224	0.24%
2021/05/27	1	329.00	1	333.50	335.00	0	1,269	0.00%
2021/05/26	16.1	360.37	16	358.25	358.00	0	1,311	0.00%
2021/05/20	0	0.00	2	350.75	345.00	-2	1,347	-0.15%
2021/05/19	2	349.50	1	354.50	355.00	1	1,324	0.08%
2021/05/14	1	286.00	1	291.50	302.50	0	1,211	0.00%
2021/05/10	1	305.50	1	301.50	305.00	0	1,182	0.00%
2021/05/04	0	0.00	1	285.50	301.00	-1	1,182	-0.08%
2021/04/27	1	319.50	1	322.00	314.50	0	1,207	0.00%
2021/04/26	2	324.75	1	328.94	330.50	1	1,219	0.08%
2021/04/23	0	0.00	2	297.75	300.50	-2	1,200	-0.17%
2021/04/22	1	285.50	0	0.00	285.50	1	1,257	0.08%
2021/04/21	0	296.00	0	0.00	292.50	0	1,276	0.00%
2021/04/19	0	0.00	1.1	295.52	291.50	-1.1	1,346	-0.08%
2021/04/12	1	281.00	1	284.00	281.00	0	1,660	0.00%
2021/04/09	2	289.75	1	295.00	289.50	1	1,664	0.06%
2021/04/08	3	296.83	1	302.00	296.00	2	1,661	0.12%
2021/04/07	2	297.25	2	297.75	296.00	0	1,654	0.00%
2021/04/06	1	300.50	1	305.00	300.50	0	1,645	0.00%
2021/03/31	0	0.00	1	299.00	300.00	-1	1,642	-0.06%
2021/03/25	0.1	286.00	4	281.25	285.00	-3.9	1,589	-0.25%
2021/03/19	2	270.50	1	271.50	271.00	1	1,571	0.06%
2021/03/18	2	275.50	5	275.80	275.50	-3	1,572	-0.19%
2021/03/17	1	271.50	0	0.00	271.50	1	1,582	0.06%
2021/03/12	0	0.00	1	265.00	260.00	-1	1,577	-0.06%
2021/03/09	1	266.50	2	262.75	266.00	-1	1,560	-0.06%
2021/03/08	2	269.00	0	0.00	270.00	2	1,558	0.13%
2021/03/05	1	275.00	0	0.00	271.50	1	1,549	0.06%
2021/03/04	4	283.38	4	281.00	280.00	0	1,540	0.00%
2021/03/03	4	273.75	1	279.50	277.00	3	1,522	0.20%
2021/03/02	2	291.25	5	292.80	286.50	-3	1,492	-0.20%
2021/02/26	1	279.00	2	288.50	277.50	-1	1,434	-0.07%
2021/02/25	5	283.00	3	289.33	278.50	2	1,374	0.15%
2021/02/23	1	270.00	2	271.75	267.00	-1	1,286	-0.08%
2021/02/22	1	262.00	0	0.00	272.00	1	1,281	0.08%
2021/02/18	0	0.00	2	261.00	265.00	-2	1,271	-0.16%
2021/02/05	1	254.50	0	0.00	250.50	1	1,292	0.08%
2021/02/04	3	258.67	2	259.75	253.50	1	1,306	0.08%
2021/02/03	3	259.33	4	260.25	256.00	-1	1,325	-0.08%
2021/02/02	0	0.00	1	252.00	259.00	-1	1,359	-0.07%
2021/02/01	1	243.00	0	0.00	246.00	1	1,356	0.07%
2021/01/29	1	256.00	2	253.50	247.00	-1	1,374	-0.07%
2021/01/25	3	255.50	2	261.50	255.50	1	1,381	0.07%
2021/01/20	0	0.00	1	253.50	261.00	-1	1,352	-0.07%
2021/01/19	1	262.50	1	262.00	262.50	0	1,337	0.00%
2021/01/18	4	274.25	2	275.75	272.00	2	1,317	0.15%
2021/01/14	0	0.00	2	261.75	263.00	-2	1,231	-0.16%
2021/01/13	1	263.00	0	0.00	258.50	1	1,214	0.08%
2021/01/12	1	262.00	1	253.50	253.50	0	1,206	0.00%
2021/01/11	1	248.50	2	257.25	256.50	-1	1,159	-0.09%
2021/01/08	1	239.50	0	0.00	243.00	1	1,091	0.09%
2021/01/07	3	231.00	0	0.00	232.00	3	1,050	0.29%
2021/01/05	1	226.50	4	234.13	236.50	-3	986	-0.30%
2020/12/28	1	210.50	2	211.50	210.50	-1	923	-0.11%
2020/12/11	1	196.00	0	0.00	201.00	1	980	0.10%
2020/11/26	1	216.00	1	213.50	216.00	0	1,397	0.00%
2020/11/24	1	204.00	0	0.00	207.50	1	1,465	0.07%
2020/11/23	2	203.00	1	205.50	203.00	1	1,478	0.07%
2020/11/17	1	202.50	0	0.00	200.00	1	1,520	0.07%
2020/11/16	1	201.00	1	204.50	202.00	0	1,614	0.00%
2020/11/11	0	0.00	2	206.25	202.50	-2	1,578	-0.13%
2020/11/10	1	207.00	2	216.25	215.00	-1	1,537	-0.07%
2020/11/06	3	229.50	1	226.00	228.50	2	1,509	0.13%
2020/11/05	1	219.00	1	221.50	222.00	0	1,497	0.00%
2020/11/03	0	0.00	1	216.50	216.00	-1	1,516	-0.07%
2020/10/28	0	0.00	1	224.00	224.00	-1	1,684	-0.06%
2020/10/23	1	241.00	1	235.00	235.00	0	1,705	0.00%
2020/10/20	2	241.25	1	235.00	235.00	1	1,724	0.06%
2020/10/15	0	0.00	2	244.50	239.00	-2	1,752	-0.11%
2020/10/14	1	241.00	2	241.75	244.50	-1	1,738	-0.06%
2020/10/13	1	233.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	1	234.00	1	234.50	234.50	0	1,729	0.00%
2020/10/06	1	230.00	1	231.50	232.00	0	1,769	0.00%
2020/09/29	0	0.00	2	216.50	216.00	-2	2,006	-0.10%
2020/09/18	5	226.80	1	226.00	227.50	4	2,406	0.17%
2020/09/17	1	230.50	1	227.50	227.50	0	2,407	0.00%
2020/09/15	0	0.00	1	230.50	223.50	-1	2,510	-0.04%
2020/09/14	1	229.00	0	0.00	228.50	1	2,508	0.04%
2020/09/11	1	222.00	1	222.50	222.00	0	2,519	0.00%
2020/09/10	3	229.67	3	228.67	230.00	0	2,537	0.00%
2020/09/08	4	233.75	4	234.00	227.50	0	2,526	0.00%
2020/09/03	3	226.83	3	222.67	227.50	0	2,340	0.00%
2020/09/02	1	218.00	0	0.00	223.00	1	2,322	0.04%
2020/09/01	0	0.00	1	226.50	217.00	-1	2,350	-0.04%
2020/08/31	4	219.00	5	223.80	228.00	-1	2,296	-0.04%
2020/08/28	0	0.00	7	209.57	207.50	-7	2,229	-0.31%
2020/08/27	7	210.71	1	209.50	207.00	6	2,281	0.26%
2020/08/26	9	208.33	10	208.80	210.00	-1	2,274	-0.04%
2020/08/25	1	201.00	0	0.00	198.00	1	2,255	0.04%
2020/08/24	0	0.00	1	198.00	196.00	-1	2,256	-0.04%
2020/08/21	4	196.25	0	0.00	195.00	4	2,272	0.18%
2020/08/20	5	203.10	16	204.66	189.50	-11	2,295	-0.48%
2020/08/18	1	203.00	1	198.00	198.00	0	2,204	0.00%
2020/08/07	0	0.00	1	212.00	209.00	-1	2,208	-0.05%
2020/08/06	0	0.00	1	218.00	218.00	-1	2,197	-0.05%
2020/08/05	16	228.31	6	221.25	218.00	10	2,194	0.46%
2020/08/04	14	217.18	14	220.29	222.00	0	2,143	0.00%
2020/08/03	3	209.17	1	212.50	206.50	2	2,107	0.09%
2020/07/30	1	198.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	0	0.00	1	193.50	197.00	-1	2,137	-0.05%
2020/07/24	1	195.50	3	199.50	192.50	-2	2,212	-0.09%
2020/07/23	1	198.50	0	0.00	200.00	1	2,206	0.05%
2020/07/22	4	202.00	1	200.00	200.00	3	2,200	0.14%
2020/07/21	2	200.00	2	203.00	202.50	0	2,188	0.00%
2020/07/16	1	197.00	1	195.00	195.00	0	2,162	0.00%
2020/07/14	1	208.00	1	198.00	197.50	0	2,187	0.00%
2020/07/10	0	0.00	1	205.00	205.50	-1	2,164	-0.05%
2020/07/09	2	213.00	2	217.00	213.00	0	2,134	0.00%
2020/07/08	3	203.00	2	201.50	202.00	1	2,043	0.05%
2020/07/07	1	194.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	0	0.00	5	194.90	195.00	-5	1,959	-0.26%
2020/07/03	0	0.00	3	194.33	190.00	-3	1,908	-0.16%
2020/07/02	15	187.30	12	189.54	188.00	3	1,857	0.16%
2020/07/01	2	179.50	15	172.47	180.00	-13	1,722	-0.75%
2020/06/30	0	0.00	5	165.00	164.00	-5	1,659	-0.30%
2020/06/29	1	156.00	0	0.00	155.50	1	1,690	0.06%
2020/06/24	1	161.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	4	167.13	4	166.25	163.00	0	1,726	0.00%
2020/06/22	14	172.86	2	171.50	168.50	12	1,735	0.69%
2020/06/18	1	164.50	0	0.00	163.00	1	1,624	0.06%
2020/06/17	3	160.50	3	162.17	162.00	0	1,623	0.00%
2020/06/16	7	160.64	6	159.08	158.00	1	1,672	0.06%
2020/06/15	1	151.00	1	153.50	151.00	0	1,635	0.00%
2020/06/12	0	0.00	2	149.00	153.50	-2	1,663	-0.12%
2020/06/11	2	155.50	2	163.00	155.00	0	1,697	0.00%
2020/06/10	0	0.00	1	159.00	162.50	-1	1,707	-0.06%
2020/06/09	1	158.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	3	157.50	1	157.50	155.50	2	1,705	0.12%
2020/06/05	2	165.50	2	163.75	166.50	0	1,655	0.00%
2020/06/04	1	160.00	1	162.50	161.50	0	1,628	0.00%
2020/06/03	2	163.50	13	161.04	162.50	-11	1,610	-0.68%
2020/06/02	4	156.25	4	157.75	155.50	0	1,559	0.00%
2020/06/01	2	153.25	2	151.75	154.50	0	1,542	0.00%
2020/05/29	1	148.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	10	150.00	0	0.00	149.00	10	1,521	0.66%
2020/05/27	1	157.50	1	158.00	156.50	0	1,501	0.00%
2020/05/26	1	150.00	0	0.00	155.00	1	1,469	0.07%
2020/05/21	2	153.00	1	153.50	151.50	1	1,470	0.07%
2020/05/20	2	150.50	1	149.00	150.00	1	1,468	0.07%
2020/05/19	1	148.50	1	148.50	148.50	0	1,472	0.00%
2020/05/18	0	0.00	1	144.50	144.00	-1	1,476	-0.07%
2020/05/15	1	142.50	0	0.00	145.00	1	1,508	0.07%
2020/05/14	0	0.00	2	148.50	148.00	-2	1,494	-0.13%
2020/05/12	0	0.00	1	154.00	155.00	-1	1,520	-0.07%
2020/05/11	1	164.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	1	167.00	0	0.00	163.50	1	1,522	0.07%
2020/05/06	3	159.67	2	161.75	158.50	1	1,486	0.07%
2020/05/05	2	159.25	1	155.50	156.50	1	1,454	0.07%
2020/04/30	3	156.17	5	158.00	156.00	-2	1,427	-0.14%
2020/04/29	6	155.67	4	158.00	158.00	2	1,404	0.14%
2020/04/28	1	144.00	4	143.50	144.00	-3	1,342	-0.22%
2020/04/27	3	141.83	2	143.00	141.50	1	1,344	0.07%
2020/04/24	0	0.00	1	139.00	139.00	-1	1,345	-0.07%
2020/04/23	2	140.50	1	143.00	138.00	1	1,352	0.07%
2020/04/22	2	139.25	2	140.25	140.00	0	1,364	0.00%
2020/04/21	1	139.00	0	0.00	140.00	1	1,361	0.07%
2020/04/20	1	149.50	3	150.50	145.00	-2	1,356	-0.15%
2020/04/17	5	147.60	4	145.13	148.00	1	1,339	0.07%
2020/04/16	2	142.00	1	140.50	140.50	1	1,313	0.08%
2020/04/15	4	142.25	4	143.50	142.00	0	1,317	0.00%
2020/04/14	4	143.63	5	141.30	142.50	-1	1,316	-0.08%
2020/04/09	0	0.00	3	143.50	138.00	-3	1,306	-0.23%
2020/04/08	4	141.13	4	138.50	137.50	0	1,309	0.00%
2020/04/06	4	137.00	0	0.00	134.50	4	1,298	0.31%
2020/03/31	2	126.00	2	127.00	126.00	0	1,301	0.00%
2020/03/30	1	126.50	1	123.50	123.50	0	1,264	0.00%
2020/03/27	3	124.50	3	122.00	124.50	0	1,248	0.00%
2020/03/26	3	111.17	7	110.57	113.50	-4	1,255	-0.32%
2020/03/25	3	103.00	3	102.50	103.50	0	1,239	0.00%
2020/03/20	16	100.04	12	101.92	95.00	4	1,429	0.28%
2020/03/18	2	113.50	2	129.50	113.50	0	1,418	0.00%
2020/03/17	0	0.00	0.1	126.00	126.00	-0.1	1,414	0.00%
2020/03/16	0	0.00	1	128.50	132.00	-1	1,419	-0.07%
2020/03/13	1	127.00	0	0.00	127.00	1	1,407	0.07%
2020/03/11	1	153.00	1	160.00	153.00	0	1,475	0.00%
2020/03/10	1	157.00	2	153.75	157.00	-1	1,499	-0.07%
2020/03/06	1	168.00	1	167.50	161.50	0	1,595	0.00%
2020/03/02	1	157.00	1	159.00	159.00	0	1,757	0.00%
2020/02/27	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2020/02/26	1	165.50	1	164.50	164.00	0	1,771	0.00%
2020/02/25	1	164.50	2	170.00	168.50	-1	1,764	-0.06%
2020/02/21	4	169.63	3	170.67	168.00	1	1,789	0.06%
2020/02/20	1	171.00	0	0.00	172.50	1	1,796	0.06%
2020/02/18	2	180.75	1	183.00	171.50	1	1,875	0.05%
2020/02/17	1	179.50	1	177.50	177.00	0	1,840	0.00%
2020/02/13	2	176.75	3	175.00	174.00	-1	1,832	-0.05%
2020/02/12	2	162.50	1	165.00	171.00	1	1,807	0.06%
2020/02/11	1	158.50	0	0.00	160.00	1	1,794	0.06%
2020/02/06	0	0.00	2	161.75	162.00	-2	1,842	-0.11%
2020/02/05	4	156.38	2	159.50	154.50	2	1,844	0.11%
2020/01/20	0	0.00	1	178.00	178.00	-1	1,966	-0.05%
2020/01/16	2	177.00	0	0.00	178.50	2	2,055	0.10%
2020/01/15	0	0.00	2	175.50	175.50	-2	2,134	-0.09%
2020/01/13	2	173.50	1	173.00	173.50	1	2,191	0.05%
2020/01/06	1	171.00	0	0.00	171.00	1	2,150	0.05%
2019/12/30	0	0.00	1	172.00	172.00	-1	2,091	-0.05%
2019/12/27	1	180.00	2	181.50	175.00	-1	2,085	-0.05%
2019/12/26	3	177.00	4	175.63	178.00	-1	2,026	-0.05%
2019/12/25	0	0.00	1	174.50	174.00	-1	2,021	-0.05%
2019/12/24	0	0.00	1	179.00	177.50	-1	2,036	-0.05%
2019/12/23	3	173.17	0	0.00	174.50	3	2,032	0.15%
2019/12/20	1	170.50	0	0.00	173.00	1	2,005	0.05%
2019/12/18	2.1	177.24	2	178.00	176.00	0.1	1,947	0.00%
2019/12/17	1	172.50	2	172.25	169.00	-1	1,834	-0.05%
2019/12/16	0	0.00	1	160.00	166.00	-1	1,763	-0.06%
2019/12/13	5	157.50	6	154.67	155.00	-1	1,724	-0.06%
2019/12/12	1	168.00	3	166.67	164.00	-2	1,686	-0.12%
2019/12/11	6	170.33	7	169.57	167.00	-1	1,665	-0.06%
2019/12/10	2	162.25	6	164.67	167.00	-4	1,618	-0.25%
2019/12/09	1	162.50	5	161.40	161.00	-4	1,596	-0.25%
2019/12/06	15	164.10	15	164.77	162.50	0	1,589	0.00%
2019/12/05	0	0.00	18	157.58	159.00	-18	1,513	-1.19%
2019/12/04	11	156.73	7	157.79	154.00	4	1,505	0.27%
2019/12/03	6	153.33	1	152.50	152.00	5	1,446	0.35%
2019/12/02	1	154.50	4	155.00	158.50	-3	1,471	-0.20%
2019/11/28	3	154.67	7	154.43	156.00	-4	1,476	-0.27%
2019/11/27	1	155.00	1	150.50	149.00	0	1,435	0.00%
2019/11/26	10	141.50	12	138.83	146.50	-2	1,424	-0.14%
2019/11/20	0	0.00	1	137.00	135.00	-1	1,544	-0.06%
2019/11/19	11	144.32	11	145.50	144.00	0	1,547	0.00%
2019/11/18	8	155.13	8	157.81	148.00	0	1,548	0.00%
2019/11/15	3	153.50	9	152.67	154.50	-6	1,531	-0.39%
2019/11/14	6	143.75	0	0.00	143.50	6	1,489	0.40%
2019/11/13	1	145.00	0	0.00	145.50	1	1,483	0.07%
2019/11/12	1	145.50	1	144.50	144.00	0	1,476	0.00%
2019/11/11	3	140.00	0	0.00	139.00	3	1,460	0.21%
2019/11/08	0	0.00	1	146.00	143.50	-1	1,453	-0.07%
2019/11/06	0	0.00	3.1	149.07	151.50	-3.1	1,424	-0.22%
2019/10/31	3	156.00	2	155.50	153.00	1	1,366	0.07%
2019/10/30	1	150.50	2	152.25	153.00	-1	1,311	-0.08%
2019/10/29	1	143.50	0	0.00	143.00	1	1,243	0.08%
2019/10/28	1	149.00	0	0.00	148.00	1	1,229	0.08%
2019/10/25	4	154.13	1	149.00	145.00	3	1,200	0.25%
2019/10/23	3	142.17	12	145.96	144.00	-9	1,105	-0.81%
2019/10/18	0.1	127.00	1	128.00	127.00	-0.9	954	-0.10%
2019/10/15	1	119.00	0	0.00	119.00	1	948	0.11%
2019/10/07	1	118.50	1	117.50	117.00	0	989	0.00%
2019/10/03	4	120.50	0	0.00	121.50	4	1,000	0.40%
2019/10/02	2	121.25	0	0.00	122.50	2	1,013	0.20%
2019/09/27	11	128.95	10	127.40	123.50	1	1,057	0.09%
2019/09/20	10	120.45	0	0.00	119.50	10	1,087	0.92%
2019/09/18	3	123.00	0	0.00	121.00	3	1,082	0.28%
2019/09/17	2	127.50	0	0.00	125.50	2	1,086	0.18%
2019/09/12	1	127.50	0	0.00	127.00	1	1,074	0.09%
2019/09/10	3	126.00	1	128.50	126.00	2	1,065	0.19%
2019/09/09	1	126.50	0	0.00	127.00	1	1,055	0.09%
2019/09/06	2	126.50	0	0.00	126.00	2	1,048	0.19%
2019/09/05	12	131.92	12	132.08	130.00	0	1,027	0.00%
2019/09/04	2	133.25	1	133.00	131.50	1	1,003	0.10%
2019/09/03	4	131.63	4	132.75	130.00	0	947	0.00%
2019/09/02	5	129.80	3	133.00	133.50	2	931	0.21%
2019/08/30	5	127.50	0	0.00	122.00	5	875	0.57%
2019/08/29	3	129.33	4	129.25	126.00	-1	846	-0.12%
2019/08/28	5	126.80	12	129.21	126.00	-7	799	-0.88%
2019/08/22	5	120.50	1	119.50	118.50	4	615	0.65%
2019/08/21	2	114.00	1	113.50	116.00	1	581	0.17%
2019/08/20	1	111.00	8	107.31	115.00	-7	560	-1.25%
2019/08/19	7	106.00	0	0.00	106.00	7	522	1.34%
2019/08/13	0	0.00	1	105.00	106.00	-1	522	-0.19%
2019/08/08	1	108.00	0	0.00	108.00	1	529	0.19%
2019/08/02	0	0.00	1	105.50	105.00	-1	539	-0.19%
2019/07/29	0	0.00	2	111.50	111.50	-2	531	-0.38%
2019/07/25	0	0.00	5	112.00	115.00	-5	524	-0.95%
2019/07/23	6	115.67	0	0.00	115.00	6	525	1.14%
2019/07/22	8	118.81	0	0.00	117.00	8	531	1.51%
2019/07/18	0	0.00	1	115.00	113.50	-1	516	-0.19%
2019/07/15	1	119.00	0	0.00	118.50	1	509	0.20%
2019/07/11	0	0.00	2	120.75	119.00	-2	494	-0.40%
2019/07/10	2	115.75	2	117.50	116.50	0	467	0.00%
2019/07/09	0	0.00	1	111.50	113.00	-1	457	-0.22%
2019/07/08	1	115.00	0	0.00	116.50	1	455	0.22%
2019/07/05	0	0.00	2	115.00	114.00	-2	440	-0.45%
2019/07/04	3	118.83	1	115.50	116.50	2	424	0.47%
2019/07/03	2	115.50	1	115.00	115.50	1	389	0.26%
2019/07/02	1	109.50	1	111.50	108.50	0	348	0.00%
2019/07/01	1	100.50	0	0.00	105.00	1	330	0.30%
2019/06/28	0	0.00	1	99.40	100.00	-1	315	-0.32%
2019/06/27	1	96.50	0	0.00	96.50	1	303	0.33%
2019/06/05	0	0.00	2	84.00	82.70	-2	311	-0.64%
2019/06/03	0	0.00	1	83.60	83.50	-1	312	-0.32%
2019/05/31	2	83.85	0	0.00	84.20	2	314	0.64%
2019/05/16	0	0.00	1	90.30	90.30	-1	294	-0.34%
2019/05/15	1	90.40	0	0.00	90.80	1	287	0.35%