明係 (6804)-凱基-中港券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.70
漲跌
▼0.40
漲幅
-0.81%
成交量
40張
產業
上櫃運動休閒類股0.00%
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	48.25	48.45	-2	55	-3.59%
2024/05/13	1	48.20	0	0.00	48.20	1	60	1.66%
2024/05/07	1	48.40	0.2	48.40	49.25	0.8	61	1.31%
2024/05/06	0	48.40	0	0.00	48.50	0	61	0.06%
2024/05/02	0	47.81	0	0.00	47.50	0	61	0.06%
2024/04/22	1	47.40	0	0.00	47.00	1	59	1.68%
2024/04/19	1	48.10	2	48.55	48.30	-1	58	-1.72%
2024/04/10	0	50.50	0	0.00	50.00	0	51	0.04%
2024/04/09	2	50.10	0	0.00	49.95	2	51	3.91%
2024/04/01	0.1	50.50	0	0.00	50.50	0.1	49	0.10%
2024/03/29	0	50.90	0	0.00	50.50	0	48	0.04%
2024/03/28	0	51.00	0	0.00	50.90	0	48	0.04%
2024/03/22	0.1	51.30	0	0.00	51.30	0.1	48	0.12%
2024/03/20	0	0.00	10	51.40	51.60	-10	48	-20.60%
2024/03/19	0	51.30	0	0.00	51.40	0	48	0.06%
2024/03/18	0	51.00	0	0.00	51.40	0	48	0.05%
2024/03/15	0	51.80	0	0.00	51.30	0	47	0.08%
2024/03/07	0	0.00	4	53.70	52.10	-4	31	-12.86%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	31	0.16%
2024/02/23	0.1	50.40	0	0.00	50.40	0.1	31	0.16%
2024/02/16	0.1	50.10	0	0.00	50.60	0.1	32	0.31%
2024/02/15	0.1	51.60	0	0.00	51.60	0.1	30	0.16%
2024/02/05	0	0.00	4	52.10	52.00	-4	29	-13.48%
2024/01/31	0	53.00	0	0.00	52.70	0	28	0.07%
2024/01/29	0.1	53.10	0	0.00	52.90	0.1	29	0.17%
2024/01/25	3	53.00	0	0.00	53.40	3	28	10.42%
2024/01/24	0	53.40	0	0.00	53.30	0	28	0.14%
2024/01/23	0.1	53.40	2	53.20	52.80	-1.9	29	-6.45%
2024/01/22	0	0.00	7	53.50	53.40	-7	28	-24.17%
2024/01/08	2	54.10	0	0.00	54.10	2	30	6.60%
2024/01/03	0	0.00	3	54.30	54.30	-3	34	-8.75%
2023/12/29	0.1	54.70	0	0.00	54.80	0.1	34	0.14%
2023/12/26	0	0.00	1	55.30	55.30	-1	37	-2.67%
2023/12/19	0	0.00	1	55.30	55.20	-1	41	-2.42%
2023/11/15	0	53.90	0	0.00	55.30	0	71	0.05%
2023/11/13	0.1	54.20	0	0.00	54.50	0.1	72	0.08%
2023/11/09	0.1	54.80	0	0.00	54.90	0.1	72	0.08%
2023/11/06	0	55.20	0	0.00	55.30	0	75	0.06%
2023/11/02	0.1	55.30	0	0.00	54.70	0.1	76	0.07%
2023/10/25	0.1	55.50	0	0.00	55.10	0.1	83	0.07%
2023/10/24	0	55.40	0	0.00	55.00	0	83	0.02%
2023/10/19	0	56.00	0	0.00	55.80	0	87	0.04%
2023/10/12	2	57.50	0	0.00	57.50	2	95	2.09%
2023/10/11	3.1	59.99	0	0.00	57.40	3.1	97	3.18%
2023/09/28	0	62.10	0	0.00	61.70	0	118	0.03%
2023/09/27	0.1	62.30	0	0.00	62.20	0.1	122	0.04%
2023/09/14	0.1	62.20	0	0.00	61.60	0.1	131	0.04%
2023/09/07	0	0.00	5	64.56	64.50	-5	131	-3.79%
2023/09/06	0	0.00	10	60.83	62.00	-10	125	-8.00%
2023/09/04	2.1	59.99	0	0.00	59.60	2.1	125	1.63%
2023/09/01	0	61.80	0	0.00	61.00	0	121	0.02%
2023/08/31	0	0.00	2	62.70	62.10	-2	122	-1.63%
2023/08/10	0.1	61.50	0	0.00	61.40	0.1	141	0.04%
2023/08/09	0.1	64.80	0	0.00	63.50	0.1	148	0.03%
2023/08/07	2.1	65.02	0	0.00	65.10	2.1	155	1.32%
2023/08/02	2.1	68.30	2	67.00	67.10	0.1	156	0.05%
2023/07/28	2	69.80	0	0.00	69.20	2	165	1.21%
2023/07/27	0.1	68.90	0	0.00	69.10	0.1	164	0.07%
2023/07/25	1	68.50	0	0.00	69.20	1	169	0.59%
2023/07/24	1.1	67.96	0	0.00	68.50	1.1	168	0.67%
2023/07/18	1.3	70.96	0	0.00	71.00	1.3	166	0.76%
2023/07/14	0.1	74.50	0	0.00	73.40	0.1	164	0.07%
2023/07/11	2	77.05	1	76.10	76.90	1	168	0.59%
2023/07/10	2.2	77.38	10	77.05	76.60	-7.8	169	-4.59%
2023/07/07	1	80.10	0	0.00	76.40	1	172	0.58%
2023/07/06	0.2	75.50	0	0.00	75.60	0.2	164	0.13%
2023/07/05	0.1	76.60	0	0.00	75.70	0.1	164	0.06%
2023/07/04	7.1	78.52	0	0.00	76.50	7.1	170	4.17%
2023/07/03	5	71.88	0	0.00	75.60	5	163	3.05%
2023/06/30	0	0.00	5	68.16	68.80	-5	158	-3.15%
2023/06/29	0	0.00	6	68.45	68.30	-6	159	-3.77%
2023/06/20	1	69.40	0	0.00	69.00	1	162	0.62%
2023/06/15	11	72.15	0	0.00	71.20	11	162	6.78%
2023/06/14	0	0.00	2	71.00	70.80	-2	161	-1.24%
2023/06/09	5	69.98	0	0.00	70.30	5	158	3.16%
2023/06/06	1	71.10	0	0.00	71.10	1	155	0.64%
2023/06/01	7	72.14	0	0.00	72.10	7	157	4.43%
2023/05/31	5	72.50	0	0.00	72.40	5	158	3.16%
2023/05/26	0	0.00	2	72.70	71.90	-2	156	-1.28%
2023/05/25	1	74.60	0	0.00	74.70	1	154	0.65%
2023/05/24	3	73.93	0	0.00	73.90	3	154	1.94%
2023/05/19	0	0.00	2	77.24	74.00	-2	151	-1.32%
2023/05/15	0	0.00	19.5	72.47	75.90	-19.5	131	-14.87%
2023/05/12	2	71.50	19	70.76	69.90	-17	122	-13.82%
2023/05/11	5	69.18	22	68.55	69.00	-17	119	-14.23%
2023/05/08	3	68.23	0	0.00	68.40	3	112	2.66%
2023/05/05	3	66.27	0	0.00	66.50	3	106	2.81%
2023/05/03	1	64.80	0	0.00	64.30	1	102	0.98%
2023/05/02	5	64.74	0	0.00	64.80	5	101	4.91%
2023/04/28	5	62.96	0	0.00	63.30	5	99	5.05%
2023/04/24	2	60.00	15	60.29	60.50	-13	93	-13.87%
2023/04/21	2	61.50	0	0.00	61.00	2	92	2.17%
2023/04/18	5	65.30	0	0.00	64.10	5	87	5.71%
2023/04/14	2	62.30	0	0.00	62.60	2	79	2.51%
2023/04/13	3	63.90	0	0.00	63.50	3	77	3.89%
2023/04/12	17	63.24	0	0.00	61.60	17	70	24.01%
2023/04/11	0	0.00	17	59.71	59.70	-17	61	-27.69%
2023/04/10	0	0.00	4	60.00	60.50	-4	59	-6.78%
2023/04/07	12	60.03	0	0.00	59.00	12	56	21.36%
2023/04/06	4	58.20	0	0.00	58.30	4	45	8.77%
2023/03/31	2	57.50	0	0.00	58.30	2	43	4.55%
2023/03/30	0	0.00	2	57.90	57.80	-2	43	-4.61%
2023/03/28	6	57.85	0	0.00	57.80	6	42	14.10%
2023/03/27	17	58.45	0	0.00	58.10	17	41	40.67%
2023/03/10	5	58.22	0	0.00	58.00	5	40	12.42%
2023/03/09	0	0.00	1	57.60	58.10	-1	39	-2.50%
2023/03/08	1	58.70	0	0.00	58.30	1	38	2.59%
2022/12/14	0	54.80	0	0.00	55.10	0	81	0.01%
2022/12/06	1	59.00	0	0.00	59.00	1	107	0.93%
2022/12/05	1	58.90	0	0.00	59.00	1	109	0.91%
2022/10/13	0	0.00	3	57.70	54.80	-3	76	-3.91%
2022/10/11	3	57.00	0	0.00	57.90	3	66	4.52%
2022/07/20	0	0.00	0.1	51.60	51.30	-0.1	59	-0.16%
2022/03/31	0	0.00	1	55.08	52.80	-1	46	-2.15%