台虹 (8039)-凱基-中港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▼1.0
漲幅
-1.88%
成交量
2,010張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	40	52.56	52.30	-40	1,111	-3.60%
2024/05/08	43	53.78	13	52.95	53.30	30	1,092	2.75%
2024/05/07	10	52.30	1	52.10	53.20	9	1,034	0.87%
2024/05/03	0	0.00	5	51.58	50.80	-5	959	-0.52%
2024/05/02	0	0.00	10	51.40	51.90	-10	947	-1.06%
2024/04/29	16	52.09	2	52.05	52.50	14	932	1.50%
2024/04/26	0	0.00	12	50.48	49.65	-12	857	-1.40%
2024/04/25	11	49.77	1	49.00	50.50	10	828	1.21%
2024/04/23	1	48.00	0	0.00	47.30	1	751	0.13%
2024/04/22	20	47.60	0	0.00	47.55	20	759	2.63%
2024/04/18	10	48.31	0	0.00	48.25	10	769	1.30%
2024/04/10	0	0.00	1.1	48.11	48.20	-1.1	863	-0.13%
2024/04/09	1	48.45	0	0.00	48.00	1	867	0.12%
2024/03/21	0	0.00	2	46.10	45.80	-2	1,350	-0.15%
2024/03/18	0	0.00	0.1	45.40	45.45	-0.1	1,357	0.00%
2024/03/07	0.1	45.90	0	0.00	45.60	0.1	1,331	0.01%
2024/02/29	0	0.00	1	45.85	45.60	-1	1,280	-0.08%
2024/02/27	0	0.00	2	46.35	45.90	-2	1,271	-0.16%
2024/02/15	0	0.00	1	48.70	48.80	-1	1,142	-0.09%
2024/02/02	0	0.00	3	47.55	47.65	-3	1,120	-0.27%
2024/01/30	1	47.95	0	0.00	48.20	1	1,093	0.09%
2024/01/23	1.2	48.27	0	0.00	48.40	1.2	1,078	0.11%
2024/01/18	0	0.00	3	47.83	47.90	-3	1,057	-0.28%
2024/01/16	0	0.00	0.2	47.60	47.70	-0.2	1,028	-0.01%
2024/01/11	0	0.00	1	47.25	47.75	-1	1,003	-0.10%
2024/01/08	8	45.95	0	0.00	46.05	8	941	0.85%
2023/12/29	3	49.10	11	49.03	49.05	-8	824	-0.97%
2023/12/28	0.2	50.40	0	0.00	49.90	0.2	779	0.02%
2023/12/27	3	49.00	9	49.52	50.80	-6	683	-0.88%
2023/12/26	9	47.62	5	48.25	47.10	4	453	0.88%
2023/12/25	0	0.00	1	44.25	45.00	-1	309	-0.32%
2023/12/15	1	43.40	0	0.00	43.40	1	293	0.34%
2023/12/14	1	43.10	0	0.00	43.20	1	288	0.35%
2023/11/30	0	0.00	2	42.65	42.55	-2	327	-0.61%
2023/11/22	0	0.00	1	42.40	42.65	-1	355	-0.28%
2023/11/21	1	42.40	0	0.00	42.40	1	355	0.28%
2023/11/07	0	0.00	6	41.70	41.85	-6	415	-1.44%
2023/11/03	0	0.00	3	41.75	41.65	-3	423	-0.71%
2023/11/01	2	40.75	1	40.80	41.05	1	418	0.24%
2023/10/26	6	42.40	0	42.30	42.10	6	404	1.48%
2023/10/20	1	41.00	2	40.95	41.15	-1	391	-0.26%
2023/10/18	2	41.65	1	42.05	42.05	1	386	0.26%
2023/10/17	0	42.50	0	0.00	42.30	0	378	0.00%
2023/10/12	1	42.55	0	0.00	42.65	1	382	0.26%
2023/09/26	1	42.35	1	42.60	42.60	0	383	0.00%
2023/09/21	1	42.50	1	42.75	42.65	0	379	0.00%
2023/09/15	1	44.85	0	0.00	44.50	1	359	0.28%
2023/09/08	1	43.90	0	0.00	44.00	1	350	0.29%
2023/09/06	0	0.00	1	44.60	44.35	-1	332	-0.30%
2023/08/28	0	0.00	1	42.60	42.35	-1	312	-0.32%
2023/08/24	24	43.84	1	44.00	43.15	23	307	7.48%
2023/08/23	1	43.40	0	0.00	43.50	1	294	0.34%
2023/08/16	1	42.00	0	0.00	42.20	1	256	0.39%
2023/08/10	0	0.00	1	42.40	42.45	-1	241	-0.41%
2023/08/09	0	0.00	1	42.85	42.70	-1	237	-0.42%
2023/08/04	0	0.00	1	42.00	42.00	-1	223	-0.45%
2023/07/28	1	41.70	1	41.95	41.90	0	214	0.00%
2023/07/27	1	42.45	0	0.00	42.55	1	215	0.47%
2023/07/21	4	41.65	0	0.00	42.30	4	205	1.94%
2023/07/14	0	0.00	1	42.10	42.00	-1	196	-0.51%
2023/07/07	6	41.43	0	0.00	41.40	6	192	3.11%
2023/07/06	0	0.00	21	44.04	44.10	-21	187	-11.18%
2023/07/05	0	0.00	2	43.75	43.80	-2	175	-1.14%
2023/06/16	2	44.25	0.2	44.40	44.20	1.8	165	1.09%
2023/06/15	2	43.70	0	0.00	43.75	2	159	1.25%
2023/06/13	0	0.00	1	42.60	42.50	-1	159	-0.63%
2023/06/12	1	42.45	1	42.50	42.50	0	159	0.00%
2023/06/09	1	42.50	0	0.00	42.50	1	162	0.62%
2023/06/07	0.2	42.65	0	0.00	42.75	0.2	170	0.12%
2023/05/26	0	42.20	0	0.00	42.35	0	166	0.00%
2023/05/24	0	42.50	0	0.00	42.50	0	167	0.00%
2023/04/19	0	0.00	6	42.60	42.70	-6	139	-4.29%
2023/03/28	0	43.20	0	0.00	42.75	0	141	0.00%
2023/03/09	0	43.30	0	0.00	42.90	0	123	0.00%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.00%
2023/02/14	0	42.25	0	0.00	42.00	0	129	0.00%
2023/02/08	0	42.30	0	0.00	42.45	0	132	0.00%
2022/12/29	1	40.40	1	40.55	40.80	0	211	0.00%
2022/12/20	1	41.50	0	0.00	41.40	1	216	0.46%
2022/12/19	0	0.00	2	41.40	41.95	-2	216	-0.93%
2022/12/16	3	41.20	1	41.10	41.10	2	215	0.93%
2022/12/15	1	41.60	0	0.00	41.80	1	213	0.47%
2022/12/07	2	41.48	6	41.58	41.55	-4	222	-1.80%
2022/11/09	0	0.00	1	41.80	41.55	-1	230	-0.43%
2022/10/26	0	0.00	1	40.25	40.00	-1	221	-0.45%
2022/10/21	1	37.00	0	0.00	36.90	1	211	0.47%
2022/10/13	1	38.00	0	0.00	37.85	1	197	0.51%
2022/09/28	0	0.00	0	38.70	38.70	0	242	-0.01%
2022/09/21	0	0.00	2	40.75	40.70	-2	257	-0.78%
2022/08/29	0	41.10	0	0.00	41.10	0	255	0.00%
2022/08/23	1	41.15	0	0.00	41.10	1	253	0.39%
2022/08/19	0	0.00	1	41.55	41.70	-1	256	-0.39%
2022/07/20	0	0.00	3	41.00	40.70	-3	267	-1.12%
2022/07/19	3	43.10	0	0.00	43.20	3	264	1.14%
2022/06/30	0	0.00	1	44.70	44.55	-1	214	-0.47%
2022/06/27	0	0.00	1	45.30	45.20	-1	214	-0.47%
2022/05/31	0	0.00	1	47.10	47.30	-1	319	-0.31%
2022/05/30	1	47.30	0	0.00	47.05	1	321	0.31%
2022/05/03	1	43.80	0	0.00	43.90	1	427	0.23%
2022/04/14	0	0.00	15	44.45	44.50	-15	456	-3.28%
2022/04/13	0	0.00	5	44.35	44.35	-5	460	-1.09%
2022/03/14	1	44.00	2	43.90	43.90	-1	475	-0.21%
2022/03/11	1	44.70	0	0.00	44.35	1	470	0.21%
2022/03/07	1	45.15	0	0.00	45.15	1	451	0.22%
2022/03/04	0	46.10	0	0.00	46.25	0	449	0.00%
2022/02/21	20	47.45	0	0.00	47.45	20	434	4.60%
2022/01/25	0	0.00	0.2	46.25	46.15	-0.2	442	-0.03%
2021/12/28	1	47.65	0	0.00	47.60	1	454	0.22%
2021/12/23	0	0.00	0	46.55	46.60	0	459	0.00%
2021/12/15	1	46.05	1	46.25	46.10	0	477	0.00%
2021/12/14	3	47.15	0	0.00	46.50	3	479	0.63%
2021/12/02	0	0.00	2	46.73	46.70	-2	500	-0.40%
2021/12/01	1	47.05	0	0.00	47.20	1	501	0.20%
2021/11/09	0	0.00	1	45.00	45.05	-1	678	-0.15%
2021/11/05	1	48.25	0	0.00	47.20	1	700	0.14%
2021/11/02	0	0.00	1	47.15	46.95	-1	719	-0.14%
2021/10/28	1	47.35	0	0.00	47.45	1	812	0.12%
2021/10/21	2	47.05	1	47.70	47.30	1	980	0.10%
2021/10/19	1	46.70	4	46.40	46.70	-3	1,064	-0.28%
2021/10/15	0	0.00	2	45.85	45.95	-2	1,096	-0.18%
2021/10/08	1	45.40	0	0.00	45.30	1	1,406	0.07%
2021/10/05	0	0.00	0	45.50	45.00	0	1,595	0.00%
2021/10/04	0	44.75	0	0.00	44.05	0	1,613	0.00%
2021/10/01	2	45.10	0	0.00	44.95	2	1,620	0.12%
2021/09/30	0	45.95	0	0.00	46.25	0	1,626	0.00%
2021/09/29	4	46.23	0	0.00	46.20	4	1,647	0.24%
2021/09/27	0	0.00	2	47.35	47.10	-2	1,697	-0.12%
2021/09/22	4	46.69	0	0.00	46.40	4	1,756	0.23%
2021/09/17	0	0.00	3	47.60	47.65	-3	1,771	-0.17%
2021/09/09	0	0.00	1	47.30	47.20	-1	1,874	-0.05%
2021/09/08	0.4	46.85	0	0.00	46.70	0.4	1,901	0.02%
2021/09/07	1	47.65	0	0.00	47.40	1	1,905	0.05%
2021/09/03	5	48.55	0	0.00	48.80	5	1,927	0.26%
2021/08/26	1	48.05	0	0.00	47.95	1	1,917	0.05%
2021/08/10	1	53.90	0	0.00	53.70	1	1,811	0.06%
2021/08/09	2	55.00	5	54.30	54.20	-3	1,833	-0.16%
2021/07/30	1	56.20	1	56.00	55.60	0	1,922	0.00%
2021/07/29	4	57.10	0	0.00	57.50	4	1,920	0.21%
2021/07/26	2	58.35	4	56.88	57.90	-2	1,983	-0.10%
2021/07/19	1	55.00	1	55.30	55.00	0	2,088	0.00%
2021/07/16	4	56.20	9	56.57	56.00	-5	2,095	-0.24%
2021/07/15	16	58.92	1	56.90	56.40	15	2,098	0.72%
2021/07/12	1	56.70	1	56.00	55.70	0	1,770	0.00%
2021/07/08	1	54.70	1	55.20	55.20	0	1,756	0.00%
2021/07/05	0	0.00	2	54.85	54.70	-2	1,772	-0.11%
2021/07/02	1	53.70	1	54.30	53.60	0	1,794	0.00%
2021/06/30	1	53.10	1	54.00	53.50	0	1,798	0.00%
2021/06/23	0	0.00	1	51.30	52.00	-1	1,781	-0.06%
2021/06/22	1	50.80	1	51.20	50.80	0	1,760	0.00%
2021/06/17	1	51.00	1	51.40	51.10	0	1,749	0.00%
2021/06/16	1	50.40	1	50.70	49.50	0	1,743	0.00%
2021/06/10	0	0.00	1	48.95	49.00	-1	1,736	-0.06%
2021/05/13	0	0.00	1	46.45	44.85	-1	1,988	-0.05%
2021/05/12	1	46.05	0	0.00	45.75	1	1,925	0.05%
2021/05/11	0	0.00	10	48.68	48.15	-10	1,886	-0.53%
2021/05/10	0	0.00	9	50.62	50.10	-9	1,847	-0.49%
2021/05/06	1	50.10	0	0.00	50.40	1	1,809	0.06%
2021/05/05	5	51.14	0	0.00	50.70	5	1,787	0.28%
2021/05/04	0	0.00	19	51.52	51.50	-19	1,751	-1.09%
2021/05/03	7	56.41	1	54.00	53.20	6	1,696	0.35%
2021/04/29	24	58.18	1	57.80	58.00	23	1,640	1.40%
2021/04/28	1	57.10	0	0.00	57.30	1	1,549	0.06%
2021/04/27	7	56.97	4	56.33	57.00	3	1,527	0.20%
2021/04/26	2	56.05	2	56.40	55.80	0	1,482	0.00%
2021/04/23	0	0.00	2.1	54.55	54.90	-2.1	1,435	-0.15%
2021/04/22	2	54.10	0	0.00	53.60	2	1,456	0.14%
2021/04/21	0	0.00	1	54.90	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	1	54.70	54.50	-1	1,395	-0.07%
2021/04/12	1	54.10	0	0.00	53.70	1	1,393	0.07%
2021/04/09	1	54.50	0	0.00	54.50	1	1,376	0.07%
2021/04/01	0	0.00	1	53.20	53.20	-1	1,258	-0.08%
2021/03/31	4	53.30	4	53.00	53.20	0	1,258	0.00%
2021/03/29	0	0.00	1	51.90	52.00	-1	1,245	-0.08%
2021/03/23	0	0.00	1	52.30	52.60	-1	1,242	-0.08%
2021/03/22	1	51.80	1	52.00	52.20	0	1,236	0.00%
2021/03/19	1	51.70	0	0.00	52.00	1	1,237	0.08%
2021/03/18	1	52.90	1	52.90	52.60	0	1,225	0.00%
2021/03/17	1	52.60	0	0.00	52.40	1	1,232	0.08%
2021/03/16	0	0.00	1	52.30	52.30	-1	1,235	-0.08%
2021/03/05	3	51.63	0	0.00	51.50	3	1,130	0.27%
2021/03/04	1	52.50	0	0.00	52.50	1	1,108	0.09%
2021/03/03	0	0.00	1	52.50	52.50	-1	1,144	-0.09%
2021/03/02	0	0.00	1	52.00	51.80	-1	1,178	-0.08%
2021/02/26	2	52.20	0	0.00	52.10	2	1,193	0.17%
2021/02/25	1	53.40	2	53.10	52.90	-1	1,242	-0.08%
2021/02/24	1	53.10	1	52.80	53.30	0	1,217	0.00%
2021/02/19	0	0.00	0	52.50	52.60	0	1,266	0.00%
2021/02/17	0	0.00	10	52.40	52.50	-10	1,350	-0.74%
2021/01/27	0	0.00	2	54.50	55.10	-2	1,550	-0.13%
2021/01/20	1	52.60	0	0.00	51.80	1	1,626	0.06%
2021/01/18	2	52.60	0	0.00	53.20	2	1,605	0.12%
2021/01/15	9	55.31	0	0.00	54.10	9	1,587	0.57%
2021/01/14	0	0.00	1	54.60	54.60	-1	1,558	-0.06%
2021/01/08	1	55.10	0	0.00	55.20	1	1,546	0.06%
2021/01/07	0	0.00	2	55.95	55.60	-2	1,538	-0.13%
2020/12/24	4	55.70	4	56.00	54.70	0	1,478	0.00%
2020/12/10	1	55.10	0	0.00	55.20	1	1,498	0.07%
2020/12/07	0	0.00	3	54.60	54.80	-3	1,471	-0.20%
2020/12/03	2	55.50	0	0.00	55.50	2	1,452	0.14%
2020/11/27	2	56.35	3	56.67	56.30	-1	1,440	-0.07%
2020/11/26	4	57.78	2	57.90	57.90	2	1,393	0.14%
2020/11/25	0	0.00	1	55.80	55.90	-1	1,359	-0.07%
2020/11/24	0	0.00	33	57.51	55.20	-33	1,323	-2.49%
2020/11/23	2	56.90	0	0.00	56.80	2	1,271	0.16%
2020/11/19	1	56.00	2	56.10	56.00	-1	1,261	-0.08%
2020/11/18	1	55.30	0	0.00	55.50	1	1,245	0.08%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,285	-0.08%
2020/11/13	2	54.30	2	54.60	54.90	0	1,269	0.00%
2020/11/12	2	55.50	0	0.00	55.00	2	1,330	0.15%
2020/11/11	0	0.00	1	54.90	55.30	-1	1,417	-0.07%
2020/11/10	1	54.70	62	54.18	54.10	-61	1,414	-4.31%
2020/11/09	1	54.10	0	0.00	54.00	1	1,473	0.07%
2020/11/06	30	54.20	0	0.00	54.10	30	1,532	1.96%
2020/11/05	30	54.10	11	54.17	54.10	19	1,566	1.21%
2020/11/04	2	52.90	6	53.03	53.40	-4	1,590	-0.25%
2020/11/02	0	0.00	2	51.20	51.50	-2	1,731	-0.12%
2020/10/30	1	50.80	2	51.15	50.10	-1	1,731	-0.06%
2020/10/15	0	0.00	1	50.40	50.40	-1	2,286	-0.04%
2020/10/14	1	50.10	0	0.00	50.10	1	2,390	0.04%
2020/10/13	1	50.60	0	0.00	50.70	1	2,444	0.04%
2020/10/12	0	0.00	1	51.10	50.90	-1	2,487	-0.04%
2020/10/08	0	0.00	1	50.90	51.00	-1	2,550	-0.04%
2020/10/07	1	51.00	0	0.00	50.80	1	2,624	0.04%
2020/10/06	0	0.00	3	50.80	50.50	-3	2,744	-0.11%
2020/10/05	1	48.90	0	0.00	49.20	1	2,842	0.04%
2020/09/28	0	0.00	3	49.05	49.00	-3	3,160	-0.09%
2020/09/25	11	48.17	3	49.85	48.35	8	3,229	0.25%
2020/09/24	3	49.25	0	0.00	49.25	3	3,290	0.09%
2020/09/23	1	49.75	3	50.37	50.10	-2	3,308	-0.06%
2020/09/22	4	50.18	0	0.00	50.10	4	3,321	0.12%
2020/09/21	2	51.90	0	52.00	51.90	2	3,317	0.06%
2020/09/08	0	0.00	2	51.00	50.90	-2	3,408	-0.06%
2020/09/07	1	50.50	0	0.00	50.20	1	3,419	0.03%
2020/09/04	1	51.00	0	0.00	51.40	1	3,410	0.03%
2020/08/31	1	51.80	0	0.00	51.60	1	3,522	0.03%
2020/08/20	18	50.10	2	51.85	50.50	16	3,527	0.45%
2020/08/19	0	0.00	3	54.63	53.90	-3	3,463	-0.09%
2020/08/18	3	56.37	6	55.33	56.70	-3	3,414	-0.09%
2020/08/17	3	56.40	3	56.57	57.00	0	3,336	0.00%
2020/08/14	1	54.30	5	54.70	54.70	-4	3,213	-0.12%
2020/08/13	0	0.00	3	53.83	54.30	-3	3,181	-0.09%
2020/08/12	7	52.84	3.2	52.96	53.50	3.8	3,112	0.12%
2020/08/11	0	0.00	3	50.80	51.50	-3	3,057	-0.10%
2020/08/10	0	0.00	1	51.90	51.90	-1	3,023	-0.03%
2020/08/07	2	51.40	8	51.94	51.60	-6	2,997	-0.20%
2020/08/06	1	52.70	3	53.30	53.70	-2	2,945	-0.07%
2020/08/05	1	51.50	0	0.00	51.50	1	2,844	0.04%
2020/08/03	6	50.66	2	51.65	50.10	4	2,890	0.14%
2020/07/31	0	0.00	1	51.20	51.30	-1	2,899	-0.03%
2020/07/30	2	51.40	1	51.80	50.70	1	2,892	0.03%
2020/07/29	1	51.30	0	0.00	51.40	1	2,908	0.03%
2020/07/28	3	51.93	4	51.93	51.10	-1	2,907	-0.03%
2020/07/27	5	52.90	2	52.80	52.50	3	2,887	0.10%
2020/07/24	2.2	53.43	11	53.75	52.70	-8.8	2,897	-0.30%
2020/07/23	3	54.87	0	0.00	55.40	3	2,847	0.11%
2020/07/22	2	56.10	8.1	56.55	56.30	-6.1	2,817	-0.22%
2020/07/21	3	56.57	1.2	56.15	56.50	1.8	2,727	0.07%
2020/07/20	7	53.14	3	53.70	53.50	4	2,554	0.16%
2020/07/17	5.2	51.93	0	0.00	50.60	5.2	2,475	0.21%
2020/07/15	0	0.00	3	53.53	53.00	-3	2,559	-0.12%
2020/07/14	1	55.70	2	55.85	55.30	-1	2,559	-0.04%
2020/07/13	4	55.70	11	56.02	55.70	-7	2,498	-0.28%
2020/07/10	1	53.80	1	53.70	53.90	0	2,402	0.00%
2020/07/09	2	53.45	2	53.35	53.70	0	2,302	0.00%
2020/07/08	6	53.67	2	51.20	53.30	4	2,217	0.18%
2020/07/07	0	0.00	1	49.80	49.00	-1	2,049	-0.05%
2020/07/06	1	48.60	3	48.45	49.65	-2	2,006	-0.10%
2020/07/03	1	50.60	2	50.50	50.60	-1	1,985	-0.05%
2020/06/30	3	48.77	0	0.00	49.00	3	1,921	0.16%
2020/06/24	1	48.10	4	47.81	48.10	-3	1,894	-0.16%
2020/06/22	4	47.98	0	0.00	48.00	4	1,910	0.21%
2020/06/18	1	47.70	0	0.00	47.80	1	1,949	0.05%
2020/06/16	0	0.00	1	46.75	46.70	-1	1,980	-0.05%
2020/06/15	0	0.00	10	45.85	46.00	-10	2,057	-0.49%
2020/06/10	0	0.00	13	46.56	47.00	-13	2,175	-0.60%
2020/06/09	2	46.65	0	0.00	46.50	2	2,251	0.09%
2020/06/05	2	48.05	0	0.00	48.55	2	2,298	0.09%
2020/06/03	1	47.15	1	47.45	47.40	0	2,368	0.00%
2020/06/02	1	47.60	0	0.00	47.25	1	2,401	0.04%
2020/05/26	0	0.00	1	47.30	46.95	-1	2,786	-0.04%
2020/05/20	0	0.00	5	46.90	46.75	-5	2,857	-0.17%
2020/05/19	0	0.00	10	46.90	46.70	-10	2,937	-0.34%
2020/05/15	0	0.00	9	47.77	47.55	-9	3,001	-0.30%
2020/05/12	9	49.30	1	49.05	48.50	8	3,147	0.25%
2020/05/08	0	0.00	3	48.75	48.90	-3	3,149	-0.10%
2020/05/07	1	48.20	2	48.10	48.05	-1	3,155	-0.03%
2020/05/05	1	47.10	1	47.35	47.05	0	3,154	0.00%
2020/05/04	0	0.00	1	46.50	46.45	-1	3,166	-0.03%
2020/04/30	0	0.00	6.6	46.97	46.75	-6.6	3,201	-0.20%
2020/04/29	5	47.03	3	46.70	46.70	2	3,237	0.06%
2020/04/23	1	46.05	1	45.65	45.30	0	3,348	0.00%
2020/04/20	1	45.95	3	47.15	47.60	-2	3,343	-0.06%
2020/04/16	2	45.10	0	0.00	45.05	2	3,251	0.06%
2020/04/14	1	45.30	0	0.00	45.60	1	3,358	0.03%
2020/04/09	1	46.40	0	0.00	45.30	1	3,689	0.03%
2020/04/08	2	46.78	2	46.13	46.05	0	3,789	0.00%
2020/04/07	0	0.00	1	45.10	45.55	-1	3,776	-0.03%
2020/04/06	2	41.78	3	42.35	42.55	-1	3,779	-0.03%
2020/03/30	0	0.00	1	42.05	42.20	-1	3,962	-0.03%
2020/03/27	1	42.45	5	41.55	41.55	-4	4,000	-0.10%
2020/03/26	0	0.00	2	41.58	42.45	-2	3,975	-0.05%
2020/03/25	2	42.03	2	43.05	42.15	0	3,958	0.00%
2020/03/18	0	0.00	5	41.30	39.55	-5	3,799	-0.13%
2020/03/17	1	41.60	0	0.00	41.00	1	3,789	0.03%
2020/03/16	2	45.00	2	42.68	42.40	0	3,815	0.00%
2020/03/13	4	42.56	3	43.45	44.30	1	3,806	0.03%
2020/03/12	1	46.60	2	46.35	46.90	-1	3,729	-0.03%
2020/03/11	4	50.18	2	50.60	49.80	2	3,679	0.05%
2020/03/10	7	50.19	5	50.44	51.40	2	3,683	0.05%
2020/03/09	3	50.03	1	49.90	49.25	2	3,629	0.06%
2020/03/05	6	52.12	4	52.10	51.40	2	3,579	0.06%
2020/03/04	3	51.70	5.1	51.28	51.80	-2.1	3,644	-0.06%
2020/03/03	4	50.20	4	50.80	51.30	0	3,653	0.00%
2020/03/02	1	48.30	5	47.91	48.15	-4	3,540	-0.11%
2020/02/27	6	47.30	3	47.53	47.00	3	3,462	0.09%
2020/02/26	6	47.79	5	47.60	47.30	1	3,377	0.03%
2020/02/25	1	46.80	1	47.10	47.10	0	3,358	0.00%
2020/02/24	1	46.15	3	47.20	46.90	-2	3,344	-0.06%
2020/02/21	2	47.03	0	0.00	47.00	2	3,341	0.06%
2020/02/20	7	47.21	5	46.00	47.30	2	3,318	0.06%
2020/02/19	1	45.70	0	0.00	45.95	1	3,249	0.03%
2020/02/18	8	45.65	9	45.62	45.65	-1	3,287	-0.03%
2020/02/17	1	45.60	6	46.30	45.60	-5	3,230	-0.15%
2020/02/14	0	0.00	1	44.30	45.20	-1	3,117	-0.03%
2020/02/13	11	43.75	6	44.20	43.55	5	3,057	0.16%
2020/02/12	0	0.00	2	44.05	44.10	-2	3,025	-0.07%
2020/02/11	0	0.00	3	42.80	43.10	-3	2,966	-0.10%
2020/02/10	2	41.33	3	41.15	41.70	-1	2,947	-0.03%
2020/02/07	6	42.51	5	42.85	42.50	1	2,921	0.03%
2020/02/06	2	42.85	3	42.97	43.15	-1	2,889	-0.03%
2020/02/05	6	42.68	6	43.13	42.70	0	2,861	0.00%
2020/02/04	1	42.70	1	42.85	42.90	0	2,834	0.00%
2020/02/03	3	42.10	1	42.00	42.50	2	2,790	0.07%
2020/01/30	3	46.82	0	0.00	45.90	3	2,698	0.11%
2020/01/20	13	50.79	6	50.28	51.00	7	2,644	0.26%
2020/01/17	1	50.30	0	0.00	50.00	1	2,622	0.04%
2020/01/16	0	0.00	1	50.40	50.40	-1	2,585	-0.04%
2020/01/15	2	50.70	2	51.20	50.60	0	2,574	0.00%
2020/01/13	1	52.40	1	51.80	51.80	0	2,492	0.00%
2020/01/07	35	49.66	35	50.44	50.80	0	2,286	0.00%
2020/01/06	13	51.15	15	51.95	50.50	-2	2,209	-0.09%
2020/01/03	50	51.15	66	50.83	51.40	-16	2,094	-0.76%
2020/01/02	14	50.18	2	50.00	50.70	12	2,034	0.59%
2019/12/30	12	47.28	2	47.25	47.70	10	1,901	0.53%
2019/12/27	0	0.00	2	47.10	48.00	-2	1,842	-0.11%
2019/12/26	9	48.51	2	48.05	47.00	7	1,792	0.39%
2019/12/24	0	0.00	2	46.80	46.95	-2	1,676	-0.12%
2019/12/17	1	46.25	1	46.65	45.95	0	1,727	0.00%
2019/12/16	2	46.45	8	46.53	46.35	-6	1,714	-0.35%
2019/12/12	2	46.53	0	0.00	46.55	2	1,694	0.12%
2019/12/11	4	46.89	8	46.58	46.95	-4	1,671	-0.24%
2019/12/10	4	45.79	3	46.13	45.50	1	1,655	0.06%
2019/12/09	1	45.60	1	45.90	45.05	0	1,616	0.00%
2019/12/06	4	45.69	2	45.90	45.55	2	1,601	0.12%
2019/12/05	15	46.20	2	46.23	46.40	13	1,587	0.82%
2019/12/03	4	45.48	4	45.73	45.65	0	1,605	0.00%
2019/12/02	0	0.00	1	45.80	45.75	-1	1,583	-0.06%
2019/11/29	31	45.57	5	46.16	44.85	26	1,569	1.66%
2019/11/28	2	44.78	8	44.37	45.35	-6	1,469	-0.41%
2019/11/27	1	42.90	0	0.00	42.90	1	1,387	0.07%
2019/11/25	0	0.00	7	42.15	42.20	-7	1,402	-0.50%
2019/11/22	1	42.30	0	0.00	42.40	1	1,411	0.07%
2019/11/21	1	42.65	0	0.00	42.90	1	1,426	0.07%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/19	1	43.60	0	0.00	43.85	1	1,466	0.07%
2019/11/15	0	0.00	2	44.90	44.80	-2	1,494	-0.13%
2019/11/14	1	44.30	1	43.90	43.75	0	1,470	0.00%
2019/11/12	1	43.30	1	44.10	44.10	0	1,487	0.00%
2019/11/04	0	0.00	1	44.35	44.20	-1	1,653	-0.06%
2019/10/29	1	43.50	0	0.00	43.25	1	2,322	0.04%
2019/10/28	1	44.05	1	43.95	43.50	0	2,414	0.00%
2019/10/22	0	0.00	1	42.25	42.30	-1	2,559	-0.04%
2019/10/21	0	0.00	0	42.20	42.05	0	2,655	0.00%
2019/10/18	0	0.00	1	41.85	42.20	-1	2,691	-0.04%
2019/10/17	1	41.75	0	0.00	41.55	1	2,765	0.04%
2019/10/16	0	0.00	2	41.58	41.45	-2	2,816	-0.07%
2019/10/14	0	0.00	1	41.20	41.10	-1	2,845	-0.04%
2019/10/08	2	40.93	5	41.39	41.20	-3	2,829	-0.11%
2019/10/07	1	43.05	0	0.00	42.90	1	2,770	0.04%
2019/10/03	0	0.00	1	43.35	43.60	-1	2,808	-0.04%
2019/10/02	0	0.00	2	43.25	43.35	-2	2,820	-0.07%
2019/10/01	2	42.98	1	43.25	42.85	1	2,816	0.04%
2019/09/27	2	42.70	0	0.00	42.55	2	2,829	0.07%
2019/09/26	1	44.00	0	0.00	44.00	1	2,823	0.04%
2019/09/25	0	0.00	1	43.80	43.80	-1	2,848	-0.04%
2019/09/24	4	44.95	1	45.80	44.05	3	2,905	0.10%
2019/09/19	0	0.00	1	44.25	44.30	-1	2,860	-0.03%
2019/09/18	2	44.70	0	0.00	44.25	2	2,870	0.07%
2019/09/17	1	45.15	1	45.70	44.70	0	2,876	0.00%
2019/09/12	1	45.55	0	0.00	45.55	1	2,903	0.03%
2019/09/09	0	0.00	1	43.25	43.10	-1	2,948	-0.03%
2019/09/06	1	43.45	0	0.00	43.85	1	2,960	0.03%
2019/09/03	0	0.00	2	44.30	44.30	-2	2,970	-0.07%
2019/09/02	0	0.00	1	44.55	44.95	-1	2,959	-0.03%
2019/08/29	0	0.00	3	43.08	43.60	-3	2,927	-0.10%
2019/08/28	2	42.55	1	43.15	42.35	1	2,922	0.03%
2019/08/27	1	42.80	0	0.00	42.65	1	2,938	0.03%
2019/08/26	3	42.37	2	43.10	42.90	1	3,010	0.03%
2019/08/22	1	43.50	1	44.10	43.45	0	3,070	0.00%
2019/08/21	0	0.00	49	42.89	43.00	-49	3,037	-1.61%
2019/08/20	2	42.05	7	42.25	42.05	-5	3,043	-0.16%
2019/08/19	4	42.46	4	42.28	42.50	0	3,018	0.00%
2019/08/16	3	42.05	0	0.00	41.90	3	3,024	0.10%
2019/08/15	3	41.68	1	42.15	41.70	2	3,031	0.07%
2019/08/14	2	43.20	1	43.10	42.75	1	3,058	0.03%
2019/08/12	0	0.00	4	42.24	42.35	-4	3,103	-0.13%
2019/08/08	2	41.73	0	0.00	41.30	2	3,127	0.06%
2019/08/07	12	41.31	10	42.00	41.35	2	3,129	0.06%
2019/08/06	6	40.56	10	40.05	41.05	-4	3,194	-0.13%
2019/08/05	4	41.34	0	0.00	41.15	4	3,210	0.12%
2019/08/02	4	42.74	15	42.35	42.15	-11	3,233	-0.34%
2019/08/01	52	46.04	63	45.42	44.90	-11	3,228	-0.34%
2019/07/31	24	48.41	45	48.20	48.50	-21	3,101	-0.68%
2019/07/30	11	47.29	14	46.88	46.75	-3	2,981	-0.10%
2019/07/29	3	46.65	10	46.17	45.55	-7	3,047	-0.23%
2019/07/26	31	46.95	6	46.93	46.95	25	3,298	0.76%
2019/07/25	5	47.17	0	0.00	47.10	5	3,429	0.15%
2019/07/24	2	46.45	0	0.00	46.45	2	3,392	0.06%
2019/07/23	15	44.95	13	45.85	46.90	2	3,335	0.06%
2019/07/22	0	0.00	2	44.85	44.75	-2	3,261	-0.06%
2019/07/19	13	44.68	0	0.00	44.75	13	3,225	0.40%
2019/07/18	15	43.54	13	43.49	43.15	2	3,142	0.06%
2019/07/17	0	0.00	3	42.40	42.30	-3	3,089	-0.10%
2019/07/16	2	42.85	0	0.00	42.45	2	3,093	0.06%
2019/07/15	1	41.65	0	0.00	42.15	1	3,084	0.03%
2019/07/12	2	42.35	0	0.00	41.90	2	3,099	0.06%
2019/07/11	1	41.90	0	0.00	42.00	1	3,106	0.03%
2019/07/10	6	42.13	2	41.60	42.10	4	3,119	0.13%
2019/07/08	0	0.00	5	40.50	40.50	-5	3,087	-0.16%
2019/07/02	1	41.25	1	42.05	41.30	0	3,099	0.00%
2019/07/01	47	41.77	0	0.00	41.30	47	3,104	1.51%
2019/06/28	2	43.20	0	0.00	43.20	2	3,102	0.06%
2019/06/25	1	42.25	0	0.00	41.80	1	3,101	0.03%
2019/06/24	0	0.00	50	42.10	42.40	-50	3,099	-1.61%
2019/06/17	0	0.00	15	40.77	41.05	-15	3,008	-0.50%
2019/06/12	0	0.00	1	39.85	39.45	-1	2,930	-0.03%
2019/06/10	0	0.00	3	37.95	38.15	-3	2,867	-0.10%
2019/06/06	2	37.40	0	0.00	37.40	2	2,864	0.07%
2019/06/05	1	38.40	1	38.30	37.80	0	2,853	0.00%
2019/06/04	0	0.00	1	37.85	37.95	-1	2,846	-0.04%
2019/06/03	3	37.62	0	0.00	37.65	3	2,847	0.11%
2019/05/31	5	38.70	0	0.00	38.65	5	2,836	0.18%
2019/05/30	3	37.85	1	38.75	38.80	2	2,755	0.07%
2019/05/23	3	39.00	9	38.50	38.50	-6	2,694	-0.22%
2019/05/22	2	40.15	1	40.30	40.15	1	2,786	0.04%
2019/05/21	4	40.53	1	40.70	40.80	3	2,839	0.11%
2019/05/20	8	41.31	1	41.95	40.85	7	2,880	0.24%
2019/05/17	1	41.65	3	42.70	41.70	-2	2,939	-0.07%
2019/05/16	4	45.50	17	45.87	43.65	-13	2,886	-0.45%
2019/05/15	17	45.44	12	44.93	45.55	5	2,850	0.18%
2019/05/14	3	44.37	26	44.99	45.55	-23	2,828	-0.81%
2019/05/13	11	45.46	17	46.81	45.40	-6	2,759	-0.22%
2019/05/10	28	46.50	8	46.04	46.70	20	2,708	0.74%
2019/05/09	8	47.24	4	47.66	46.95	4	2,664	0.15%
2019/05/08	17	47.53	5	46.96	47.60	12	2,606	0.46%
2019/05/07	28	46.90	39	47.09	46.50	-11	2,506	-0.44%
2019/05/06	10	46.01	2	45.98	45.55	8	2,362	0.34%
2019/05/03	13	45.47	16	45.29	45.85	-3	2,244	-0.13%
2019/05/02	23	42.03	6	42.23	43.25	17	1,987	0.86%
2019/04/29	0	0.00	1	39.80	39.70	-1	1,854	-0.05%
2019/04/26	5	39.80	16	39.64	39.70	-11	1,849	-0.59%
2019/04/25	0.2	40.10	0	0.00	40.30	0.2	1,826	0.01%
2019/04/24	0	0.00	3	40.17	39.95	-3	1,836	-0.16%
2019/04/23	1	40.15	0	0.00	40.15	1	1,833	0.05%
2019/04/22	2	40.83	0	0.00	40.60	2	1,834	0.11%
2019/04/19	2	40.95	2	40.68	41.15	0	1,841	0.00%
2019/04/18	1	40.05	2	40.95	39.95	-1	1,826	-0.05%
2019/04/17	1	40.55	0	0.00	40.50	1	1,826	0.05%
2019/04/16	9	40.64	0	0.00	40.10	9	1,845	0.49%
2019/04/15	0	0.00	2	40.15	40.15	-2	1,886	-0.11%
2019/04/12	1	39.80	0.1	39.70	39.70	0.9	1,928	0.05%
2019/04/11	20	40.23	3	39.90	39.95	17	1,932	0.88%
2019/04/10	1	39.75	3	40.05	39.95	-2	1,926	-0.10%
2019/04/09	2	39.75	0	0.00	39.70	2	1,908	0.10%
2019/04/08	1	40.50	0	0.00	40.20	1	1,897	0.05%
2019/04/03	0	0.00	1	40.00	40.20	-1	1,877	-0.05%
2019/04/02	0	0.00	7	40.34	39.70	-7	1,852	-0.38%
2019/04/01	10	39.22	1	39.25	39.40	9	1,813	0.50%
2019/03/25	10	38.15	0	0.00	38.10	10	1,840	0.54%
2019/03/22	0.1	38.80	0	0.00	38.80	0.1	1,837	0.01%
2019/03/20	10	38.65	0	0.00	38.45	10	1,802	0.55%
2019/03/18	0	40.00	0	0.00	38.50	0	1,800	0.00%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/12	1	37.80	0	0.00	37.55	1	1,886	0.05%
2019/03/11	14	37.55	0	0.00	37.80	14	1,915	0.73%
2019/03/08	0	37.60	0	0.00	37.55	0	2,004	0.00%
2019/03/07	0	37.20	0	0.00	37.05	0	2,022	0.00%
2019/02/27	4	37.98	0	0.00	37.90	4	2,101	0.19%
2019/02/25	6	38.43	3	38.63	38.50	3	2,184	0.14%
2019/02/22	1	38.50	1	38.50	38.50	0	2,218	0.00%
2019/02/21	3	39.40	7	38.99	38.75	-4	2,223	-0.18%
2019/02/20	4	38.75	23	38.29	38.30	-19	2,178	-0.87%
2019/02/19	9	38.63	6	38.77	38.50	3	2,193	0.14%
2019/02/18	20	37.91	2	37.53	38.05	18	2,119	0.85%
2019/02/15	1	36.50	0	0.00	36.40	1	2,047	0.05%
2019/02/14	2	36.35	14	36.35	36.50	-12	2,040	-0.59%
2019/02/13	1	37.00	0	0.00	37.15	1	2,013	0.05%
2019/02/12	19	37.48	23	37.79	37.55	-4	2,001	-0.20%
2019/02/11	6	36.61	6	36.85	37.15	0	1,980	0.00%
2019/01/30	5	37.20	12	37.16	36.50	-7	1,972	-0.35%
2019/01/29	4	36.64	2	36.65	36.85	2	1,941	0.10%
2019/01/28	2	36.10	0	0.00	35.90	2	1,907	0.10%
2019/01/25	8	36.74	1	36.55	36.50	7	1,907	0.37%
2019/01/24	0	0.00	12	36.90	36.20	-12	1,900	-0.63%
2019/01/23	18	36.27	6	36.35	36.60	12	1,855	0.65%
2019/01/16	0	0.00	1	35.10	35.00	-1	1,877	-0.05%
2019/01/10	1	35.95	1	35.20	35.20	0	1,884	0.00%
2019/01/04	0	0.00	1	35.55	36.00	-1	1,834	-0.05%
2019/01/03	0	0.00	1	35.00	35.00	-1	1,852	-0.05%
2018/12/27	0	0.00	1	34.30	33.80	-1	1,879	-0.05%
2018/12/26	1	34.40	0	0.00	33.80	1	1,876	0.05%
2018/12/25	7	33.91	7	34.13	34.20	0	1,877	0.00%
2018/12/24	1	34.65	1	34.75	35.00	0	1,878	0.00%
2018/12/22	0	0.00	1	34.60	34.55	-1	1,888	-0.05%
2018/12/21	0	0.00	1	34.60	34.75	-1	1,944	-0.05%
2018/12/20	2	34.30	2	34.58	34.10	0	1,934	0.00%
2018/12/18	0	0.00	1	35.65	35.40	-1	1,898	-0.05%
2018/12/17	0	0.00	1	34.25	34.75	-1	1,854	-0.05%
2018/12/13	1	34.55	0	0.00	34.65	1	1,856	0.05%
2018/12/10	1	34.00	0	0.00	34.30	1	1,884	0.05%
2018/12/07	1	34.60	1	34.85	34.80	0	1,881	0.00%
2018/12/06	3	34.73	0	0.00	34.25	3	1,883	0.16%
2018/12/04	2	38.30	1	38.35	37.85	1	1,886	0.05%
2018/12/03	4	37.94	11	37.57	37.85	-7	1,900	-0.37%
2018/11/30	1	36.45	0	0.00	36.60	1	1,865	0.05%
2018/11/29	0	0.00	2	36.95	36.25	-2	1,842	-0.11%
2018/11/28	2	36.60	5	36.66	36.45	-3	1,795	-0.17%
2018/11/27	2	35.28	3	35.48	35.50	-1	1,735	-0.06%
2018/11/26	2	34.70	2	34.88	34.60	0	1,716	0.00%
2018/11/23	4	35.18	0	0.00	34.65	4	1,715	0.23%
2018/11/22	9	36.68	3	36.45	35.35	6	1,694	0.35%
2018/11/21	2	35.78	2	35.75	36.35	0	1,610	0.00%
2018/11/19	1	35.05	0	0.00	35.45	1	1,518	0.07%
2018/11/16	1	34.65	0	0.00	35.00	1	1,433	0.07%
2018/11/14	2	33.55	2	33.45	33.35	0	1,352	0.00%
2018/11/08	0	0.00	4	32.60	32.20	-4	1,373	-0.29%
2018/11/02	0	0.00	1	32.25	31.75	-1	1,459	-0.07%
2018/11/01	0	0.00	1	30.95	31.70	-1	1,544	-0.06%
2018/10/31	0	0.00	1	30.30	30.15	-1	1,589	-0.06%
2018/10/26	2	29.53	0	0.00	29.65	2	1,648	0.12%
2018/10/25	2	30.28	0	0.00	30.10	2	1,655	0.12%
2018/10/18	2	32.95	0	0.00	33.15	2	1,696	0.12%
2018/10/15	0	0.00	1	30.45	31.40	-1	1,686	-0.06%
2018/10/12	1	30.20	1	30.10	30.30	0	1,691	0.00%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/03	0	0.00	1	34.50	34.30	-1	1,573	-0.06%
2018/10/02	1	34.20	0	0.00	34.70	1	1,569	0.06%
2018/10/01	1	34.55	0	0.00	34.50	1	1,556	0.06%
2018/09/28	2	33.50	0	0.00	33.10	2	1,532	0.13%
2018/09/25	1	34.10	0	0.00	34.85	1	1,500	0.07%
2018/09/21	0	0.00	0.1	34.50	34.20	-0.1	1,501	0.00%
2018/09/14	10	35.45	0	0.00	35.70	10	1,486	0.67%
2018/09/13	1	35.00	0	0.00	35.00	1	1,483	0.07%
2018/09/12	1	34.75	0	0.00	34.75	1	1,492	0.07%
2018/09/11	0	0.00	1	35.00	35.60	-1	1,507	-0.07%
2018/09/10	10	34.71	1	34.90	34.50	9	1,524	0.59%
2018/09/06	1	39.85	0	0.00	39.60	1	1,456	0.07%
2018/09/05	0	0.00	1	41.80	41.60	-1	1,417	-0.07%
2018/08/31	1.5	41.48	0	0.00	41.50	1.5	1,462	0.10%
2018/08/30	0	0.00	1	41.85	41.80	-1	1,473	-0.07%
2018/08/29	1	42.00	0	0.00	42.60	1	1,472	0.07%
2018/08/22	0	0.00	1	41.80	41.65	-1	1,622	-0.06%
2018/08/21	0	0.00	2	40.75	42.00	-2	1,641	-0.12%
2018/08/20	0	0.00	3	41.00	40.90	-3	1,655	-0.18%
2018/08/14	1	42.70	0	0.00	42.60	1	1,719	0.06%
2018/08/13	1	42.55	5	42.61	42.65	-4	1,765	-0.23%
2018/08/10	0	0.00	2	44.13	44.00	-2	1,787	-0.11%
2018/08/09	2	44.50	2	44.43	44.35	0	1,779	0.00%
2018/08/08	1	46.60	0	0.00	46.15	1	1,763	0.06%
2018/08/07	9	46.07	0.6	45.70	45.70	8.4	1,701	0.49%
2018/08/06	1	45.10	0	0.00	45.10	1	1,687	0.06%
2018/08/01	1	44.55	1	44.95	44.80	0	1,841	0.00%
2018/07/02	0	0.00	1	42.55	42.80	-1	1,971	-0.05%
2018/06/29	1	42.05	1	42.40	42.10	0	1,975	0.00%
2018/06/28	2.5	41.94	0	0.00	41.60	2.5	1,973	0.13%
2018/06/27	0	0.00	1	42.40	42.20	-1	1,984	-0.05%
2018/06/25	1	42.05	0	0.00	41.60	1	1,996	0.05%
2018/06/22	0	0.00	2	43.05	42.65	-2	1,990	-0.10%
2018/06/21	1	42.55	0	0.00	42.70	1	1,985	0.05%
2018/06/20	11	43.29	0	0.00	42.75	11	2,007	0.55%
2018/06/19	0	0.00	1	44.75	44.55	-1	1,983	-0.05%
2018/06/13	0	0.00	1	45.80	45.80	-1	1,947	-0.05%
2018/06/07	0	0.00	10	45.75	46.05	-10	2,055	-0.49%
2018/06/06	0	0.00	10	46.25	46.20	-10	2,048	-0.49%
2018/06/05	0	0.00	1	46.35	45.75	-1	2,051	-0.05%
2018/06/04	16	46.23	2	46.43	46.65	14	2,044	0.68%
2018/06/01	3	45.32	2	45.90	46.00	1	2,014	0.05%
2018/05/31	0	0.00	10	44.20	45.10	-10	1,973	-0.51%
2018/05/30	5	44.44	1	44.00	44.30	4	1,959	0.20%
2018/05/29	5	44.35	0	0.00	43.80	5	1,955	0.26%
2018/05/24	0	0.00	1	44.80	45.00	-1	1,947	-0.05%
2018/05/22	10	46.30	0	0.00	45.65	10	1,928	0.52%
2018/05/18	2	44.98	1	45.00	45.00	1	1,863	0.05%
2018/05/16	1	44.80	0	0.00	44.10	1	1,844	0.05%
2018/05/15	3	44.40	4.1	44.50	44.50	-1.1	1,858	-0.06%
2018/05/14	0	0.00	1	43.60	43.65	-1	1,945	-0.05%
2018/05/11	4	43.90	5	43.52	43.35	-1	1,951	-0.05%
2018/05/10	2	43.55	4	43.41	43.60	-2	1,905	-0.10%
2018/05/09	1	41.80	0	0.00	41.10	1	1,795	0.06%
2018/05/07	1.5	40.62	0	0.00	40.15	1.5	1,806	0.08%
2018/05/04	1	41.40	0	0.00	40.70	1	1,795	0.06%
2018/05/03	0.5	40.10	0	0.00	39.95	0.5	1,790	0.03%
2018/05/02	0	0.00	1	39.70	39.60	-1	1,903	-0.05%
2018/04/26	1	39.10	1	40.15	38.75	0	2,040	0.00%
2018/04/25	1	40.10	3	39.80	40.15	-2	2,124	-0.09%
2018/04/24	0	0.00	16	39.65	40.30	-16	2,174	-0.74%
2018/04/23	15	43.60	4	42.23	42.10	11	2,218	0.50%
2018/04/20	0.5	42.90	1	42.95	42.90	-0.5	2,282	-0.02%
2018/04/19	1	43.20	0	0.00	43.05	1	2,343	0.04%
2018/04/18	2.1	43.03	2	43.43	42.20	0.1	2,383	0.00%
2018/04/17	0	0.00	1	42.00	41.70	-1	2,474	-0.04%
2018/04/13	1	42.85	1	43.95	42.75	0	2,592	0.00%
2018/04/12	9	42.64	0	0.00	43.45	9	2,718	0.33%
2018/04/03	1	43.35	10	43.35	42.95	-9	3,255	-0.28%
2018/03/29	1	43.25	0	0.00	42.90	1	4,224	0.02%
2018/03/26	1	43.40	0	0.00	43.30	1	5,169	0.02%
2018/03/23	2	43.45	0	0.00	43.50	2	5,274	0.04%
2018/03/22	0	45.80	0	0.00	45.30	0	5,294	0.00%
2018/03/20	0	0.00	2	45.85	45.75	-2	5,295	-0.04%
2018/03/19	0	0.00	1	46.05	45.95	-1	5,327	-0.02%
2018/03/16	2	46.95	4	47.20	46.65	-2	5,316	-0.04%
2018/03/15	13	47.24	1	47.30	47.15	12	5,304	0.23%
2018/03/14	5	47.81	52	47.78	48.05	-47	5,282	-0.89%
2018/03/12	0	45.70	0	0.00	45.50	0	5,212	0.00%
2018/03/06	50	46.20	0	0.00	45.70	50	5,480	0.91%
2018/03/05	2	46.13	0	0.00	46.00	2	5,591	0.04%
2018/03/01	0	0.00	50	48.50	47.90	-50	5,780	-0.87%
2018/02/27	0	48.60	0	0.00	48.80	0	5,792	0.00%
2018/02/23	0.3	48.30	0	0.00	48.10	0.3	5,919	0.00%
2018/02/08	1	46.75	0	0.00	46.65	1	5,879	0.02%
2018/02/07	0	0.00	15	47.67	47.50	-15	5,854	-0.26%
2018/02/06	21	45.60	0	0.00	45.45	21	5,802	0.36%
2018/02/05	51	50.60	50	50.80	50.40	1	5,682	0.02%
2018/01/31	1	52.60	1	53.30	53.10	0	5,662	0.00%
2018/01/29	0	0.00	5	51.40	52.50	-5	5,647	-0.09%
2018/01/26	2	52.10	5	52.38	52.00	-3	5,631	-0.05%
2018/01/25	18	51.12	0	0.00	51.50	18	5,601	0.32%
2018/01/23	52	53.39	0	0.00	53.20	52	5,431	0.96%
2018/01/22	6	54.40	20	56.06	55.50	-14	5,397	-0.26%
2018/01/19	14	54.69	0	0.00	54.80	14	5,567	0.25%
2018/01/18	2	55.90	0	0.00	55.80	2	5,535	0.04%
2018/01/17	1	56.50	0	0.00	56.50	1	5,508	0.02%
2018/01/16	1	56.40	2	58.50	58.50	-1	5,500	-0.02%
2018/01/15	2	57.00	0	0.00	57.00	2	5,450	0.04%
2018/01/12	0	0.00	2	58.50	58.50	-2	5,404	-0.04%
2018/01/11	12	56.70	1	56.40	56.70	11	5,356	0.21%
2018/01/09	2	59.60	6.3	59.60	60.20	-4.3	5,217	-0.08%
2018/01/08	11	59.16	8	59.93	59.10	3	5,159	0.06%
2018/01/05	4	63.88	0	0.00	62.10	4	5,055	0.08%
2018/01/04	1	64.00	1	63.40	63.50	0	4,963	0.00%
2018/01/03	0	0.00	12	63.48	63.40	-12	4,910	-0.24%
2018/01/02	9	62.11	15	61.47	63.90	-6	4,777	-0.13%