加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00220.0819.90-22,027-0.10%
2024/05/2400.000.221.0021.35-0.21,946-0.01%
2024/05/23722.139922.6821.40-921,918-4.80%
2024/05/22234.223.1714022.6822.7094.21,6895.58% 大買/大賣/
2024/05/211819.991319.7821.2051,2780.39%
2024/05/201720.28719.9319.30101,0500.95%
2024/05/17219.2000.0019.3526270.32%
2024/05/1300.00215.2015.55-2307-0.65%
2024/05/1000.00515.0515.05-5283-1.76%
2024/05/0600.00314.7714.60-3475-0.63%
2024/04/30214.7000.0014.5525260.38%
2024/04/29114.6000.0014.6015240.19%
2024/04/1600.00314.4014.25-3519-0.58%
2024/04/15314.5000.0014.5035180.58%
2024/04/1200.00115.5014.70-1517-0.19%
2024/03/18214.20014.1014.1525090.39%
2024/03/0700.00015.1015.6005810.00%
2024/03/0400.00014.9015.0505190.00%
2024/01/31515.3400.0014.7554791.04%
2024/01/292.115.621115.3715.25-9383-2.33%
2024/01/2600.00214.5514.45-2255-0.78%
2024/01/25214.4300.0014.2522540.78%
2024/01/19113.9500.0013.8511980.50%
2024/01/15114.1500.0014.1511960.51%
2024/01/03114.5000.0014.5512020.49%
2023/12/07215.00815.2214.75-6214-2.80%
2023/12/0620015.7519215.7015.4581964.08% 大買/大賣/
2023/11/30014.1500.0014.2501240.00%
2023/10/2600.00014.3514.3001530.00%
2023/08/0700.00515.8515.95-5686-0.73%
2023/07/20217.93217.2517.1006010.00%
2023/07/1300.0010.117.0016.80-10.1465-2.17%
2023/07/121017.3600.0017.10104432.25%
2023/07/1123.116.802518.3316.75-1.9401-0.47%
2023/07/10217.8000.0017.8022600.77%
2023/07/05215.45215.0515.0501460.00%
2023/05/1000.00014.8514.800228-0.01%
2023/04/1800.00015.5815.3502390.00%
2023/04/10015.9500.0015.3002320.00%
2023/03/28015.9000.0014.8002300.00%
2023/03/09016.2000.0016.0002200.00%
2023/03/07015.9500.0016.0501990.00%
2023/02/13015.8000.0014.8501930.00%
2022/12/20015.3500.0015.0002460.01%
2022/12/16316.18315.6315.6502500.00%
2022/12/02015.9000.0015.6002740.00%
2022/11/14014.7000.0014.8504550.00%
2022/09/2600.000.115.9515.75-0.1809-0.01%
2022/09/23016.5000.0016.4008110.00%
2022/09/050.118.5000.0017.600.19760.01%
2022/08/301519.4700.0019.25159841.52%
2022/08/26120.3000.0020.6011,0140.10%
2022/08/2500.00120.6020.50-11,018-0.10%
2022/08/24319.8700.0019.6531,0230.30%
2022/08/18119.6500.0019.6511,0030.10%
2022/08/1000.00119.4018.80-11,096-0.09%
2022/08/08119.0000.0019.0011,1220.09%
2022/06/20217.88217.9317.5502,9970.00%
2022/06/09118.3000.0018.4013,0240.03%
2022/06/0800.00218.7018.45-23,032-0.07%
2022/06/06219.08119.1519.1013,0180.03%
2022/06/01218.40218.7018.6002,9700.00%
2022/05/3000.00117.2017.50-12,926-0.03%
2022/05/18119.00218.4518.45-12,896-0.03%
2022/05/1200.00322.3321.70-32,886-0.10%
2022/05/11522.5600.0022.6052,8500.18%
2022/05/1000.00521.8021.70-52,800-0.18%
2022/05/06120.1000.0020.3512,7630.04%
2022/04/26120.40320.8020.25-22,972-0.07%
2022/04/25822.01521.6321.0032,9940.10%
2022/04/221822.391522.7721.0532,9420.10%
2022/04/21021.15221.3021.15-22,928-0.07%
2022/04/19223.10222.4021.1003,0490.00%
2022/04/18021.8300.0021.6503,0500.00%
2022/04/15021.4500.0021.3003,1990.00%
2022/04/1300.00521.4021.20-53,922-0.13%
2022/04/1200.00121.3021.45-14,151-0.02%
2022/04/111120.50320.7020.6584,2310.19%
2022/04/082222.202121.7121.8014,1750.02%
2022/04/0700.00121.4021.45-14,131-0.02%
2022/04/06822.68523.1022.4034,1530.07%
2022/04/01321.6200.0021.7034,0360.07%
2022/03/3100.00119.8519.75-13,911-0.03%
2022/03/28319.401319.7619.45-103,896-0.26%
2022/03/251119.43818.9918.8533,8300.08%
2022/03/244219.124219.2719.2003,7500.00%
2022/03/22117.901117.9417.95-103,658-0.27%
2022/03/17817.3500.0017.3083,5510.23%
2022/03/101017.7000.0017.15103,5200.28%
2022/03/0300.00217.4517.60-23,478-0.06%
2022/02/2200.00116.8517.25-13,420-0.03%
2022/02/18117.6500.0017.7013,3840.03%
2022/02/1700.000.518.1017.70-0.53,375-0.01%
2022/02/16519.05619.1318.25-13,344-0.03%
2022/02/15118.4500.0018.6513,2670.03%
2022/02/1400.00217.4017.80-23,210-0.06%
2022/02/10118.0500.0017.8013,1730.03%
2022/02/09118.3000.0018.2513,1280.03%
2022/02/07218.03218.0018.0003,0570.00%
2022/01/26417.28416.8016.7002,9720.00%
2022/01/24116.20116.0515.9502,8680.00%
2022/01/1700.00117.7517.55-12,695-0.04%
2022/01/1400.00116.6017.05-12,659-0.04%
2022/01/13317.5500.0017.3032,5990.12%
2022/01/1200.00116.8017.10-12,537-0.04%
2022/01/11118.1500.0017.5512,4260.04%
2022/01/10319.20319.6019.4502,2700.00%
2022/01/074720.195120.2820.15-42,061-0.19%
2022/01/06318.053117.9919.35-281,528-1.83%
2022/01/053818.26618.1817.60321,2612.54%
2022/01/04616.77717.4417.90-1991-0.10%
2022/01/031616.511516.7016.3018540.12%
2021/12/301216.941116.6116.1018010.12%
2021/12/28915.04915.2915.3005580.00%
2021/12/27015.8000.0015.8004220.00%
2021/09/291112.811112.9513.0001860.00%
2021/07/2300.00113.0013.00-1229-0.44%
2021/06/30312.80312.9512.8505590.00%
2021/06/29112.7500.0012.7015610.18%
2021/04/2800.00814.3514.40-8614-1.30%
2021/04/2000.001015.1515.20-10519-1.92%
2021/04/13914.11514.0013.8543901.02%
2021/03/31412.5000.0012.6042651.51%
2021/03/2900.00512.9013.00-5254-1.97%
2021/03/25513.00813.1912.80-3242-1.24%
2021/03/24513.1500.0013.1052102.37%
2021/03/23312.40612.5512.45-3152-1.97%
2021/03/22312.2000.0012.4531492.00%
2021/03/19312.2000.0012.1531452.06%
2021/03/17712.22712.1512.2001420.00%
2021/01/07311.90312.1012.250930.00%
2020/07/10113.95415.1613.95-3503-0.60%
2020/07/09415.39115.3015.4034980.60%
2020/04/20312.5000.0012.4034930.61%
2020/04/14113.802713.2613.00-26470-5.53%
2020/04/132612.0000.0012.85264216.17%
2020/04/0900.001511.7011.60-15407-3.68%
2020/04/081512.3000.0012.20154023.72%
2020/03/1700.00310.009.83-3343-0.87%
2020/03/16310.5000.0010.5033400.88%
2020/03/05714.29714.2613.9503010.00%
2020/03/0200.00112.7012.75-1233-0.43%
2020/02/26713.64614.0013.4512200.45%
2019/12/2400.00613.9213.95-6131-4.55%
2019/12/20613.9000.0013.9061334.50%
2019/11/2000.00514.4514.55-5147-3.38%
2019/11/14514.4000.0014.2551353.69%
2019/09/0900.00314.2514.05-3271-1.10%
2019/09/05214.50214.6014.5002990.00%
2019/09/04314.5500.0014.6034160.72%
2019/08/16114.25114.5014.4005010.00%
2019/08/132514.602514.4714.6005170.00%
2019/07/3100.00314.8014.75-3678-0.44%
2019/07/10215.4500.0015.4527370.27%
2019/07/0900.00616.0216.05-6749-0.80%
2019/07/05216.15216.3016.1508130.00%
2019/07/03616.03816.1716.05-2888-0.23%
2019/07/02415.9400.0016.0548850.45%
2019/06/26115.7500.0015.7518850.11%
2019/06/24115.9000.0015.9518820.11%
2019/06/21116.0000.0016.0018810.11%
2019/06/20115.8500.0015.8018760.11%
2019/06/1200.001515.9216.60-15850-1.76%
2019/05/28115.5000.0015.4517540.13%
2019/05/27115.6500.0015.6517740.13%
2019/05/23115.3500.0015.2017230.14%
2019/05/22115.5000.0015.3517200.14%
2019/05/21115.4000.0015.3017170.14%
2019/05/20115.4000.0015.2017170.14%
2019/05/17115.6000.0015.6517110.14%
2019/05/16216.20416.3315.50-2704-0.28%
2019/05/15315.8800.0016.2036800.44%
2019/05/13115.1000.0015.1516390.16%
2019/05/084116.553516.7215.7066100.98%
2019/04/30214.80214.5514.6005030.00%
2019/04/29415.10414.8614.8005020.00%
2019/04/15515.9500.0015.9554401.14%
2019/04/10114.85115.0014.7503450.00%
2019/03/2100.00913.2513.25-9239-3.76%
2019/03/14913.8800.0013.8092184.12%
2019/03/0500.00513.6013.70-5206-2.42%
2019/03/04513.93513.7013.7502010.00%
2019/02/2700.00313.5013.50-3186-1.61%
2019/02/26813.7300.0013.8581644.87%
2019/02/2200.00512.6012.55-5137-3.64%
2019/02/2100.00312.5512.50-3135-2.21%
2019/02/1800.00312.3012.30-3134-2.24%
2019/02/1500.00912.2012.20-9132-6.77%
2019/01/30811.7600.0011.6581385.78%
2019/01/29911.8700.0011.8591366.61%
2019/01/25311.6500.0011.6531262.38%
2019/01/2200.00611.8511.60-6126-4.74%
2019/01/1700.00311.5511.55-3121-2.47%
2019/01/10311.4500.0011.4531222.44%
2019/01/04311.0000.0011.1531282.34%
2019/01/03311.2500.0011.2031342.23%
2018/12/1000.00611.7011.60-6129-4.65%
2018/11/2300.00111.3011.10-1122-0.82%
2018/11/22411.2500.0011.2541223.27%
2018/11/21211.1500.0011.2521211.65%
2018/11/12112.3000.0012.1011070.93%
2018/10/1200.00110.8010.50-188-1.12%
2018/08/2700.00514.3514.35-5198-2.52%
2018/08/0700.00514.7014.75-5219-2.28%
2018/07/2700.00515.0014.90-5224-2.22%
2018/07/12114.95314.9514.85-2222-0.90%
2018/06/2200.00215.6315.55-2225-0.89%
2018/06/1500.00816.5916.55-8219-3.64%
2018/06/1100.00116.8017.10-1206-0.48%
2018/06/08217.1800.0017.2521831.09%
2018/06/0500.00115.1015.05-1141-0.71%
2018/05/2900.00115.6015.35-1150-0.66%
2018/05/28215.10115.0515.0511740.57%
2018/05/23315.75115.7515.2021731.15%
2018/05/08216.0000.0015.9521981.01%
2018/03/0700.00317.6017.70-3411-0.73%
2018/03/0600.00117.8017.65-1412-0.24%
2018/03/01417.7100.0017.5044120.97%
2018/02/2700.00317.1016.85-3391-0.77%
2018/02/23316.7500.0016.8534060.74%
2018/02/0800.00316.0015.85-3441-0.68%
2018/02/0700.00416.0015.70-4447-0.89%
2018/02/01518.3000.0017.9554691.07%
2018/01/3000.00618.1018.00-6498-1.20%
2018/01/29218.0500.0018.0525140.39%
2018/01/26418.1000.0018.0545740.70%
2018/01/0900.00318.2518.90-3650-0.46%
2018/01/08318.2500.0018.2536540.46%
2018/01/0500.00518.5818.60-5656-0.76%
2018/01/03518.1900.0018.2056630.75%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音