博大 (8109)-凱基-中港券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	96.00	1	93.90	94.10	-1	155	-0.64%
2024/06/05	4.5	95.02	0	0.00	94.80	4.5	159	2.82%
2024/06/03	5	96.24	0	0.00	96.30	5	164	3.05%
2024/05/31	1	96.50	0	0.00	96.00	1	163	0.61%
2024/05/30	0	0.00	1	95.80	95.80	-1	166	-0.60%
2024/05/22	0	0.00	1	98.00	98.00	-1	171	-0.60%
2024/05/17	0	0.00	12	98.33	98.50	-12	172	-6.94%
2024/05/13	0	0.00	6	95.88	95.50	-6	172	-3.48%
2024/04/29	0	0.00	7	93.60	93.10	-7	167	-4.19%
2024/04/22	0	0.00	1	92.70	92.40	-1	166	-0.60%
2024/04/19	0	0.00	2	92.65	93.00	-2	166	-1.20%
2024/04/16	0	0.00	4	93.38	93.00	-4	164	-2.43%
2024/04/15	0	0.00	4	94.35	94.50	-4	163	-2.44%
2024/04/12	0.1	96.00	1	96.50	95.20	-0.9	163	-0.56%
2024/04/09	0	0.00	1	96.30	96.10	-1	160	-0.62%
2024/04/08	1	97.10	0	0.00	96.80	1	160	0.62%
2024/04/03	3	97.60	18	97.61	97.60	-15	158	-9.47%
2024/04/01	0	0.00	1	98.50	99.50	-1	156	-0.64%
2024/03/29	1	98.50	0	0.00	97.80	1	153	0.65%
2024/03/27	1.5	104.48	5	104.10	104.50	-3.5	140	-2.51%
2024/03/26	1	103.99	0	0.00	102.50	1	130	0.79%
2024/03/25	5	105.00	1	104.50	104.00	4	124	3.21%
2024/03/22	5.1	104.51	0	104.00	103.50	5	122	4.11%
2024/03/21	0	0.00	4	103.63	103.50	-4	120	-3.32%
2024/03/20	0	0.00	2	103.00	103.00	-2	118	-1.69%
2024/03/19	5	103.00	4	103.38	103.00	1	117	0.85%
2024/03/18	0.1	103.56	1	103.00	104.00	-0.9	120	-0.73%
2024/03/15	0	102.00	4	101.50	101.00	-4	112	-3.56%
2024/03/14	0	0.00	6	101.58	101.50	-6	109	-5.47%
2024/03/13	0	102.00	3	101.00	101.50	-3	106	-2.80%
2024/03/12	1	100.50	3	101.00	101.00	-2	103	-1.93%
2024/03/11	0	0.00	1	98.10	98.30	-1	96	-1.05%
2024/03/08	2	95.70	0	0.00	96.00	2	98	2.04%
2024/03/07	1	96.60	0	0.00	96.60	1	96	1.04%
2024/03/06	2	97.25	9	97.73	97.70	-7	96	-7.25%
2024/03/05	4	97.23	1.1	97.17	97.20	2.9	96	2.98%
2024/03/04	0	0.00	0	98.65	98.60	0	95	-0.01%
2024/03/01	0	0.00	5	98.16	98.50	-5	94	-5.30%
2024/02/29	0	0.00	7	97.60	97.20	-7	93	-7.47%
2024/02/26	1	97.60	0	0.00	97.50	1	95	1.04%
2024/02/23	2	97.60	0	97.70	97.30	2	96	2.06%
2024/02/22	4	97.63	0	97.90	97.60	4	98	4.05%
2024/02/19	0	0.00	1	97.60	97.60	-1	101	-0.98%
2024/02/15	0	0.00	5	95.88	95.80	-5	103	-4.86%
2024/02/02	0	0.00	2	95.15	95.20	-2	105	-1.90%
2024/01/31	1	95.40	1	95.40	95.80	0	108	0.00%
2024/01/29	0	97.00	0	0.00	97.00	0	113	0.03%
2024/01/25	0	0.00	0.8	95.50	95.70	-0.8	115	-0.67%
2024/01/23	0	0.00	6	95.52	95.70	-6	117	-5.13%
2024/01/22	0	0.00	10	95.00	95.70	-10	117	-8.50%
2024/01/19	0	0.00	14	94.61	94.60	-14	116	-11.97%
2024/01/17	0	0.00	0.1	94.30	94.10	-0.1	119	-0.08%
2024/01/15	0	0.00	10	94.64	95.10	-10	120	-8.28%
2024/01/10	0	0.00	4	93.20	93.10	-4	128	-3.12%
2024/01/09	0	0.00	1	94.10	94.00	-1	128	-0.78%
2024/01/05	3	95.33	0	0.00	95.10	3	129	2.32%
2024/01/02	0	0.00	1	95.80	95.50	-1	141	-0.71%
2023/12/29	0	0.00	1	96.20	96.40	-1	145	-0.69%
2023/12/27	0	96.00	0	0.00	96.00	0	166	0.01%
2023/12/25	0	0.00	1	95.10	94.90	-1	173	-0.58%
2023/12/22	0	0.00	0.7	95.40	95.40	-0.7	175	-0.38%
2023/12/19	0	0.00	2	95.50	95.40	-2	183	-1.09%
2023/12/18	0	0.00	2	96.60	96.40	-2	192	-1.04%
2023/12/15	0	97.20	0	0.00	96.70	0	193	0.01%
2023/12/14	0	0.00	0.1	96.10	96.20	-0.1	200	-0.02%
2023/12/13	0	0.00	1	95.51	95.50	-1	202	-0.51%
2023/12/12	0	0.00	5.1	97.02	97.00	-5.1	203	-2.48%
2023/12/11	1	96.90	2.1	96.53	96.50	-1.1	239	-0.45%
2023/12/08	0	0.00	2.1	97.02	96.90	-2.1	242	-0.84%
2023/12/07	0	0.00	3	97.37	97.40	-3	251	-1.21%
2023/12/06	0	0.00	1	96.52	97.20	-1	261	-0.39%
2023/12/05	1	96.80	0	97.33	96.60	1	266	0.36%
2023/12/04	0	0.00	2.1	100.00	99.40	-2.1	265	-0.77%
2023/12/01	0	0.00	2.1	99.78	99.80	-2.1	292	-0.73%
2023/11/30	2	98.80	1.1	99.00	98.90	1	293	0.32%
2023/11/29	0	0.00	2	99.00	98.80	-2	295	-0.69%
2023/11/28	0	0.00	0	98.30	98.40	0	296	-0.01%
2023/11/24	0	0.00	1	99.30	99.30	-1	306	-0.33%
2023/11/21	0	0.00	2	98.80	98.20	-2	331	-0.60%
2023/11/20	1	98.10	0	0.00	97.70	1	341	0.29%
2023/11/16	2	98.95	4	98.45	98.90	-2	366	-0.54%
2023/11/15	0.2	97.23	2.1	97.24	97.20	-2	393	-0.50%
2023/11/13	0	0.00	2	95.75	95.20	-2	442	-0.45%
2023/11/09	0	0.00	2	96.90	97.20	-2	476	-0.42%
2023/11/08	0	0.00	2	97.20	97.40	-2	486	-0.41%
2023/11/07	0	0.00	4	96.33	96.60	-4	501	-0.80%
2023/11/06	0	0.00	2	96.00	96.20	-2	511	-0.39%
2023/11/02	0	0.00	6	95.07	95.20	-6	547	-1.10%
2023/10/31	0	0.00	1	94.40	94.30	-1	572	-0.17%
2023/10/30	0	95.50	1	95.80	95.60	-1	580	-0.17%
2023/10/26	1	94.90	1	94.80	94.60	0	614	0.00%
2023/10/25	3.1	96.13	0	0.00	96.00	3.1	636	0.48%
2023/10/24	0	95.60	6	95.73	96.30	-6	674	-0.89%
2023/10/23	0	0.00	3	95.47	94.70	-3	725	-0.41%
2023/10/20	0	0.00	1	94.30	94.50	-1	734	-0.14%
2023/10/19	2	94.60	5	94.64	95.10	-3	740	-0.41%
2023/10/18	5	95.50	11	95.13	94.80	-6	741	-0.81%
2023/10/17	4	94.45	1	95.30	94.30	3	740	0.40%
2023/10/16	3	94.77	1	94.50	94.90	2	750	0.27%
2023/10/13	0	0.00	1	96.00	96.20	-1	775	-0.13%
2023/10/12	2	95.25	3	94.77	95.60	-1	811	-0.12%
2023/10/11	1	93.90	0	0.00	93.60	1	811	0.12%
2023/10/06	1	95.00	11	94.99	94.90	-10	810	-1.23%
2023/10/05	2	96.35	0	0.00	96.30	2	805	0.25%
2023/10/04	10.9	97.53	1	96.70	96.70	9.9	801	1.24%
2023/10/03	5	101.50	8.1	100.75	100.50	-3.1	785	-0.39%
2023/10/02	1	101.00	1	102.00	101.50	0	782	0.00%
2023/09/28	0	0.00	2	101.00	100.50	-2	780	-0.26%
2023/09/26	2	100.50	2	100.50	100.00	0	781	0.00%
2023/09/25	4	101.00	0	0.00	101.00	4	780	0.51%
2023/09/22	1.1	99.06	2	100.50	100.50	-0.9	779	-0.12%
2023/09/21	1	99.71	3	99.73	99.60	-2	775	-0.25%
2023/09/20	0	100.50	2	101.00	101.00	-2	765	-0.26%
2023/09/19	2	100.02	3	101.00	100.50	-1	764	-0.13%
2023/09/14	1.1	103.19	12	105.08	103.00	-10.9	747	-1.46%
2023/09/13	2	100.00	2.1	100.01	100.00	-0.1	712	-0.01%
2023/09/12	0	0.00	2	100.00	100.50	-2	708	-0.29%
2023/09/11	1	100.00	13.1	100.35	100.50	-12.1	700	-1.73%
2023/09/08	2	102.25	2	102.25	102.00	0	691	-0.01%
2023/09/07	0	0.00	6	103.58	103.50	-6	687	-0.88%
2023/09/06	10	105.25	10	104.20	104.50	0	685	0.00%
2023/09/05	4	110.75	4	110.50	110.50	0	663	0.00%
2023/09/04	1	110.00	4	110.00	110.00	-3	662	-0.45%
2023/09/01	1	110.00	8	110.38	110.00	-7	660	-1.06%
2023/08/31	0	0.00	2	111.00	110.50	-2	660	-0.30%
2023/08/30	0	0.00	22	110.89	112.00	-22	663	-3.32%
2023/08/29	0	0.00	0	110.38	110.50	0	656	-0.01%
2023/08/28	2	110.00	1	109.52	110.00	1	650	0.15%
2023/08/25	0	0.00	2.1	112.49	112.00	-2.1	634	-0.32%
2023/08/24	0	0.00	4.8	111.09	112.00	-4.8	628	-0.77%
2023/08/23	2	113.25	1	113.00	113.00	1	616	0.16%
2023/08/22	0	0.00	2.2	113.53	114.50	-2.2	604	-0.37%
2023/08/21	2	112.25	20	114.47	112.00	-18	589	-3.06%
2023/08/18	0	0.00	3	113.65	109.50	-3	560	-0.54%
2023/08/17	0	0.00	9	109.39	110.50	-9	527	-1.71%
2023/08/16	5	107.60	7	107.50	108.50	-2	509	-0.40%
2023/08/15	3	105.67	10	106.25	107.50	-7	493	-1.42%
2023/08/14	30	100.00	13	101.35	102.00	17	474	3.57%
2023/08/11	7	103.14	15	102.50	103.00	-8	463	-1.73%
2023/08/10	16	103.90	8	103.75	102.50	8	447	1.80%
2023/08/09	3	105.83	9.2	108.94	105.00	-6.2	437	-1.43%
2023/08/08	6	106.50	7	106.57	107.00	-1	412	-0.24%
2023/08/07	5	106.00	59.1	106.84	107.50	-54.1	398	-13.58%
2023/08/04	7.5	105.32	21	105.19	105.50	-13.5	383	-3.51%
2023/08/02	7	102.00	16	101.41	101.00	-9	371	-2.44%
2023/08/01	9	103.39	1	104.94	105.00	8	362	2.20%
2023/07/31	2.2	107.51	21	108.98	107.50	-18.8	344	-5.47%
2023/07/28	7	105.22	1	106.50	106.50	6	327	1.84%
2023/07/27	4	107.75	109	108.97	109.00	-105	304	-34.45%	大賣/鉅額交易
2023/07/26	1.2	104.42	99.2	107.02	104.00	-98	265	-36.87%
2023/07/25	12	96.27	0	97.32	98.50	12	213	5.60%
2023/07/24	34.1	97.39	2.1	98.93	96.10	32	203	15.76%
2023/07/20	0	97.10	0	97.14	97.20	0	196	0.00%
2023/07/19	0	98.80	0.1	97.66	97.50	0	192	-0.03%
2023/07/18	6.1	95.80	1	96.59	95.50	5.1	183	2.79%
2023/07/17	1.1	98.78	154	100.94	103.00	-152.9	158	-96.58%	大賣/鉅額交易
2023/07/14	0	0.00	3	94.47	94.30	-3	123	-2.43%
2023/07/13	1	94.10	17	94.70	94.30	-16	128	-12.46%
2023/07/12	0	0.00	0	92.07	92.10	0	127	-0.01%
2023/07/11	0	0.00	6	92.07	91.90	-6	134	-4.47%
2023/07/10	0	0.00	1	91.20	91.40	-1	141	-0.71%
2023/07/07	3	91.40	0	92.10	91.20	3	144	2.07%
2023/07/06	1	94.20	0	94.18	94.30	1	144	0.68%
2023/07/05	0	0.00	2	95.25	94.80	-2	147	-1.36%
2023/07/04	0	0.00	5	94.24	94.60	-5	144	-3.48%
2023/07/03	0	0.00	0	92.60	93.00	0	144	0.00%
2023/06/30	2	92.45	0	92.60	92.70	2	146	1.36%
2023/06/29	0	0.00	0	92.60	92.20	0	146	0.00%
2023/06/28	0	0.00	1	92.60	92.50	-1	149	-0.69%
2023/06/27	0	93.00	5	91.70	92.60	-5	150	-3.33%
2023/06/26	0	91.60	0	92.03	91.80	0	150	-0.02%
2023/06/21	0	0.00	1	92.00	91.80	-1	150	-0.68%
2023/06/20	3	91.00	0	91.50	91.60	3	152	1.95%
2023/06/19	2	91.70	0	91.86	91.60	2	151	1.31%
2023/06/16	1	92.60	1	92.50	92.80	0	151	-0.02%
2023/06/15	0	92.63	0	92.70	92.80	0	157	0.00%
2023/06/14	0	0.00	0	92.20	91.90	0	157	-0.01%
2023/06/13	1	92.40	2	92.60	92.40	-1	157	-0.63%
2023/06/12	4	91.55	0	92.10	91.60	4	156	2.56%
2023/06/09	0	0.00	12	93.04	93.10	-12	153	-7.82%
2023/06/08	3	91.03	1	90.71	90.50	2	148	1.33%
2023/06/07	3	91.07	3	91.03	90.90	0	148	0.00%
2023/06/06	2	91.05	3.1	90.69	91.00	-1.1	152	-0.71%
2023/06/05	2	91.20	9	91.09	91.60	-7	153	-4.55%
2023/06/02	0	0.00	0	88.28	88.20	0	149	-0.02%
2023/06/01	0	0.00	0	88.00	87.80	0	152	-0.01%
2023/05/31	0.1	88.00	0	88.30	87.70	0.1	161	0.04%
2023/05/30	0.1	88.50	0	88.60	88.20	0.1	162	0.04%
2023/05/29	0	0.00	0	88.50	88.60	0	163	0.00%
2023/05/26	0.1	88.89	1	88.32	88.30	-1	163	-0.59%
2023/05/25	0	0.00	0	88.90	88.80	0	164	-0.01%
2023/05/24	2	88.60	3	88.67	88.70	-1	164	-0.61%
2023/05/23	0.1	89.00	1	88.91	88.90	-1	164	-0.58%
2023/05/19	0	0.00	0	90.00	89.80	0	165	-0.01%
2023/05/18	2	89.60	2	89.70	89.20	0	164	-0.01%
2023/05/17	1	88.50	1	88.60	88.50	0	164	0.00%
2023/05/16	0	0.00	4	88.00	87.90	-4	164	-2.43%
2023/05/15	0	0.00	3	86.97	86.70	-3	166	-1.80%
2023/05/12	1	86.00	0	0.00	86.50	1	167	0.60%
2023/05/11	1	86.10	2	86.40	85.90	-1	167	-0.60%
2023/05/10	1	87.80	1	87.90	87.90	0	166	0.00%
2023/05/09	0	0.00	1	87.50	87.50	-1	168	-0.59%
2023/05/08	1	88.00	0	0.00	87.90	1	168	0.59%
2023/05/04	0	0.00	1	88.00	88.00	-1	173	-0.58%
2023/05/03	0	0.00	3	88.20	88.60	-3	174	-1.72%
2023/05/02	0	0.00	3	89.30	89.30	-3	178	-1.68%
2023/04/28	1	88.60	13	88.90	88.50	-12	178	-6.72%
2023/04/27	5	88.84	0	0.00	88.60	5	177	2.81%
2023/04/25	2	87.90	13	87.53	87.90	-11	179	-6.12%
2023/04/24	1	88.70	0	0.00	89.00	1	176	0.57%
2023/04/21	2	88.65	1	88.50	88.90	1	176	0.57%
2023/04/20	8	90.30	7	90.21	90.00	1	174	0.57%
2023/04/19	0	0.00	6	92.10	91.90	-6	172	-3.48%
2023/04/18	4	92.65	10	92.11	92.20	-6	170	-3.53%
2023/04/17	0	0.00	5	95.36	95.20	-5	163	-3.07%
2023/04/14	0	0.00	22	94.82	94.30	-22	159	-13.78%
2023/04/13	1	93.20	9	92.66	92.60	-8	153	-5.22%
2023/04/12	0	0.00	6	90.87	91.60	-6	147	-4.08%
2023/04/11	0	0.00	1	89.70	89.70	-1	142	-0.70%
2023/04/10	0	0.00	2	89.50	90.20	-2	142	-1.40%
2023/04/07	2	87.85	0	0.00	88.40	2	137	1.46%
2023/04/06	0	0.00	10	87.49	87.90	-10	136	-7.33%
2023/03/31	1	90.10	2	91.40	91.30	-1	132	-0.75%
2023/03/29	0	0.00	10	89.60	89.60	-10	129	-7.74%
2023/03/28	5	90.50	0	0.00	90.50	5	128	3.90%
2023/03/27	0	0.00	1	91.40	91.40	-1	127	-0.79%
2023/03/23	9	90.58	0	0.00	90.80	9	126	7.13%
2023/03/21	1	91.00	2	91.95	92.00	-1	129	-0.77%
2023/03/20	9	90.84	1	91.20	91.30	8	127	6.25%
2023/03/17	1	93.10	3	93.83	93.50	-2	123	-1.62%
2023/03/16	3	92.83	5	93.22	93.00	-2	123	-1.62%
2023/03/14	2	93.00	2	93.10	93.10	0	125	0.00%
2023/03/13	2	91.75	1	92.40	92.40	1	132	0.76%
2023/03/10	0	93.50	1	94.20	93.50	-1	134	-0.74%
2023/03/09	3	94.90	8	96.21	94.80	-5	134	-3.70%
2023/03/08	1.4	94.40	6	94.37	94.40	-4.6	130	-3.52%
2023/03/07	0	0.00	6	93.03	93.20	-6	127	-4.70%
2023/03/06	0.3	92.10	0	0.00	92.30	0.3	125	0.26%
2023/03/03	5	92.42	8	91.90	91.50	-3	123	-2.44%
2023/03/02	3	91.13	6	91.03	91.50	-3	114	-2.62%
2023/03/01	1	90.50	0	0.00	90.60	1	112	0.89%
2023/02/24	4	89.98	15	90.00	90.00	-11	111	-9.85%
2023/02/10	0	0.00	1	87.80	87.80	-1	132	-0.75%
2023/02/09	0	0.00	2	90.00	89.70	-2	132	-1.51%
2023/02/08	1	89.80	0	0.00	89.80	1	135	0.74%
2023/02/03	0	0.00	6	89.82	89.80	-6	137	-4.36%
2023/02/01	0	0.00	3	90.00	88.80	-3	132	-2.26%
2023/01/31	0	0.00	5	88.40	89.00	-5	130	-3.82%
2023/01/17	2	86.40	2	86.10	86.30	0	127	0.00%
2023/01/13	3	86.30	2	86.10	86.10	1	128	0.78%
2023/01/06	0	0.00	2	86.50	86.50	-2	134	-1.48%
2023/01/04	3	87.10	2	86.85	86.80	1	137	0.72%
2023/01/03	0	0.00	8	86.76	86.70	-8	140	-5.69%
2022/12/30	1	86.20	0	0.00	86.40	1	141	0.71%
2022/12/29	0	0.00	1	86.40	86.40	-1	141	-0.71%
2022/12/28	0	0.00	2	86.30	86.40	-2	145	-1.37%
2022/12/27	0	0.00	1	85.10	85.60	-1	146	-0.68%
2022/12/23	0	0.00	2	85.60	85.50	-2	149	-1.33%
2022/12/22	0	0.00	1	85.70	85.70	-1	151	-0.66%
2022/12/21	0	0.00	1	84.70	84.70	-1	154	-0.65%
2022/12/19	1	85.20	1.1	85.10	86.60	-0.1	162	-0.03%
2022/12/16	0	0.00	1	85.60	85.40	-1	164	-0.61%
2022/12/15	0	0.00	1	86.50	86.50	-1	169	-0.59%
2022/12/14	0	0.00	5	86.40	86.40	-5	174	-2.87%
2022/12/13	6	85.87	0	0.00	85.90	6	178	3.36%
2022/12/12	0	0.00	3	87.67	87.60	-3	179	-1.68%
2022/12/07	5	88.00	8	88.54	88.10	-3	203	-1.48%
2022/12/06	1	88.50	10	88.92	88.20	-9	206	-4.35%
2022/12/05	16	89.91	20	89.90	89.20	-4	207	-1.92%
2022/12/02	0	0.00	7	88.71	88.80	-7	200	-3.49%
2022/12/01	0	0.00	24	87.21	87.50	-24	199	-12.01%
2022/11/24	0	0.00	8	87.19	87.00	-8	225	-3.55%
2022/11/23	0	0.00	4	87.05	87.10	-4	224	-1.78%
2022/11/21	0	0.00	6	86.20	86.00	-6	224	-2.68%
2022/11/18	1	87.90	0	0.00	85.20	1	222	0.45%
2022/11/17	0	0.00	16	87.01	87.00	-16	220	-7.27%
2022/11/16	0	0.00	1	85.40	85.10	-1	218	-0.46%
2022/11/15	0	0.00	11	86.10	86.10	-11	217	-5.05%
2022/11/11	7	88.46	16	88.51	88.50	-9	214	-4.19%
2022/11/10	1	89.40	2	88.90	88.50	-1	210	-0.48%
2022/11/09	1	86.10	34	88.59	88.50	-33	208	-15.86%
2022/11/07	0	0.00	3	86.23	86.00	-3	201	-1.49%
2022/11/04	7	86.23	7	86.24	85.90	0	200	0.00%
2022/11/03	8	85.39	8	85.39	86.30	0	197	0.00%
2022/11/02	1	81.40	0	0.00	81.40	1	190	0.53%
2022/10/28	0	0.00	1	80.00	80.00	-1	190	-0.52%
2022/10/27	1	81.20	1	81.40	81.40	0	190	0.00%
2022/10/26	1	80.10	1	80.10	80.10	0	190	0.00%
2022/10/25	3	79.97	0	0.00	80.00	3	189	1.58%
2022/10/21	1	81.10	0	0.00	81.10	1	187	0.53%
2022/10/20	2	82.75	2	83.00	83.00	0	186	0.00%
2022/10/19	0	0.00	3	85.53	84.80	-3	184	-1.63%
2022/10/18	0	0.00	5	84.50	85.10	-5	183	-2.73%
2022/10/17	2.2	84.64	2.2	83.91	83.90	0	182	-0.02%
2022/10/14	0.5	84.00	5	83.98	84.50	-4.5	178	-2.55%
2022/10/13	12	81.72	2	82.00	82.00	10	176	5.66%
2022/10/11	1	83.60	2	83.60	83.60	-1	174	-0.57%
2022/10/07	0	0.00	1	86.00	86.30	-1	171	-0.58%
2022/10/05	3	85.27	2	86.60	85.00	1	169	0.59%
2022/10/04	1	87.10	6	87.07	87.50	-5	165	-3.02%
2022/10/03	1	84.60	2	86.00	86.00	-1	163	-0.61%
2022/09/30	2	84.25	1	85.30	85.30	1	161	0.62%
2022/09/29	1	84.90	1	84.60	84.60	0	159	0.00%
2022/09/28	6	85.03	4	85.10	84.60	2	156	1.28%
2022/09/27	7	85.27	4	87.45	88.70	3	153	1.95%
2022/09/26	13	85.72	1	86.00	86.00	12	148	8.08%
2022/09/23	2	89.15	0	0.00	89.00	2	143	1.40%
2022/09/22	10	88.75	0	0.00	90.10	10	140	7.11%
2022/09/21	1	91.40	1	92.00	91.00	0	134	0.00%
2022/09/16	4.2	93.85	1	94.60	91.20	3.2	119	2.69%
2022/09/15	0.2	93.70	30.7	96.48	93.70	-30.4	113	-26.89%
2022/09/14	3.3	91.40	7	91.77	92.20	-3.7	96	-3.82%
2022/09/13	0	0.00	10	90.25	90.10	-10	90	-11.10%
2022/09/12	2	88.35	5	88.92	89.00	-3	84	-3.57%
2022/09/08	3.2	85.51	8	85.91	87.60	-4.8	79	-6.02%
2022/09/07	4	85.70	2	84.60	84.60	2	78	2.56%
2022/09/06	5	87.72	0	0.00	87.30	5	75	6.65%
2022/09/05	1.2	88.78	6	88.33	88.70	-4.8	70	-6.79%
2022/09/02	1.2	84.84	4	85.00	85.00	-2.8	60	-4.60%
2022/09/01	2	84.05	4	84.50	84.80	-2	57	-3.45%
2022/08/31	4	81.63	19.1	81.84	82.70	-15.1	49	-30.71%
2022/08/30	0	0.00	2	80.00	79.90	-2	43	-4.64%
2022/08/29	1	77.70	0	0.00	79.20	1	42	2.36%
2022/08/26	1	79.30	0	0.00	79.50	1	41	2.39%
2022/08/22	1	77.90	1	78.80	77.90	0	41	0.00%
2022/08/19	4	79.60	0	0.00	79.50	4	40	9.87%
2022/08/18	6	80.10	0	0.00	80.00	6	40	14.78%
2022/08/17	8	80.23	5	80.52	80.00	3	38	7.77%
2022/08/16	3.3	79.61	2	80.00	80.20	1.3	37	3.34%
2022/08/15	1.2	79.52	0	0.00	79.70	1.2	36	3.31%
2022/08/12	10.2	77.19	0	0.00	77.20	10.2	33	30.89%
2022/08/10	1	75.50	1	75.40	75.50	0	30	0.00%
2022/08/08	1	75.40	0	0.00	75.30	1	30	3.24%
2022/08/02	0	0.00	1	74.20	74.20	-1	30	-3.23%
2022/08/01	6	74.90	0	0.00	74.90	6	30	19.42%
2022/07/29	1	74.80	1	74.80	74.80	0	30	0.00%
2022/07/28	5	74.96	0	0.00	74.70	5	30	16.22%
2022/07/27	3	73.87	0	0.00	74.50	3	30	9.88%
2022/07/22	2	73.80	0	0.00	73.60	2	30	6.66%
2022/07/21	1	73.80	1	74.30	73.90	0	30	0.00%
2022/07/19	2	73.10	0	0.00	73.00	2	29	6.69%
2022/07/13	11	72.00	6	72.47	72.10	5	26	18.76%
2022/07/12	0	0.00	1	71.00	71.20	-1	26	-3.77%
2022/07/11	1	71.70	0	0.00	72.30	1	27	3.69%
2022/07/08	1	71.70	0	0.00	72.10	1	27	3.57%
2022/07/07	2	71.60	0	0.00	71.90	2	29	6.75%
2022/07/05	2	72.35	4	72.10	72.10	-2	31	-6.29%
2022/07/04	1	71.00	0	0.00	71.40	1	32	3.06%
2022/07/01	12	71.43	1	71.90	71.40	11	32	33.37%
2022/06/29	0	0.00	1	72.00	72.00	-1	32	-3.05%
2022/06/23	0	0.00	2	71.60	71.90	-2	34	-5.84%
2022/06/22	0	0.00	2	72.00	71.80	-2	34	-5.78%
2022/06/20	0	0.00	5	71.20	71.30	-5	34	-14.36%
2022/06/17	0.2	72.00	0	0.00	71.90	0.2	34	0.58%
2022/06/16	0	0.00	6	72.37	72.30	-6	34	-17.27%
2022/06/15	1	72.10	1	72.30	72.30	0	34	0.00%
2022/06/14	0	0.00	2	72.00	72.00	-2	34	-5.80%
2022/06/13	0	0.00	6	72.17	72.00	-6	33	-17.81%
2022/06/10	0	0.00	2	73.15	73.00	-2	33	-6.02%
2022/05/31	2	72.25	1	72.10	72.10	1	35	2.85%
2022/05/27	1	72.00	1	71.70	71.70	0	34	0.00%
2022/05/17	3	71.40	0	0.00	71.40	3	36	8.24%
2022/05/13	2	70.25	0	0.00	70.50	2	35	5.58%
2022/05/12	0	0.00	8	70.28	70.10	-8	36	-22.15%
2022/05/09	0	0.00	1	70.60	70.50	-1	36	-2.71%
2022/05/05	0	0.00	1	71.40	71.10	-1	36	-2.72%
2022/05/04	2	71.20	2	71.30	71.30	0	37	0.00%
2022/04/27	2	70.30	4	70.23	70.50	-2	38	-5.13%
2022/04/26	2	71.50	2	71.50	71.50	0	38	0.00%
2022/04/25	2	71.90	6	71.30	71.20	-4	38	-10.33%
2022/04/22	0	0.00	1	72.10	72.10	-1	37	-2.65%
2022/04/20	1	72.20	0	0.00	72.30	1	38	2.59%
2022/04/19	3	72.30	0	0.00	72.30	3	38	7.79%
2022/04/18	2	72.30	1	72.20	72.20	1	38	2.62%
2022/04/13	1	77.00	0.6	76.60	77.00	0.4	35	1.13%
2022/04/12	4	76.10	2	76.40	76.20	2	33	5.91%
2022/04/11	1	75.90	0	0.00	76.30	1	32	3.06%
2022/04/06	2	75.00	1	75.40	75.40	1	31	3.15%
2022/03/31	1	75.90	0	0.00	75.90	1	33	3.01%
2022/03/29	0	0.00	1	75.40	75.20	-1	33	-2.96%
2022/03/22	0	0.00	1	74.80	74.80	-1	33	-2.99%
2022/03/17	0	0.00	1	75.50	74.50	-1	33	-2.96%
2022/03/16	3	73.77	2	74.00	74.00	1	33	2.98%
2022/03/14	0	0.00	2	74.20	74.20	-2	33	-5.90%
2022/03/09	0	0.00	2	73.40	73.50	-2	35	-5.65%
2022/03/08	1	73.50	0	0.00	73.50	1	35	2.82%
2022/03/07	0	0.00	2	74.50	74.50	-2	34	-5.78%
2022/02/24	0	0.00	12	75.32	75.50	-12	34	-34.97%
2022/02/23	0	0.00	4	76.15	76.00	-4	33	-11.81%
2022/02/22	0	0.00	1	76.20	76.20	-1	34	-2.93%
2022/02/21	1	76.50	0	0.00	76.50	1	34	2.94%
2022/02/18	0	0.00	1	76.80	76.60	-1	34	-2.89%
2022/02/17	0	0.00	3	76.43	76.80	-3	35	-8.53%
2022/02/11	0	0.00	1	76.20	76.10	-1	33	-3.02%
2022/02/10	0	0.00	4	76.00	76.00	-4	33	-11.83%
2022/02/07	0	0.00	4	73.95	74.00	-4	32	-12.36%
2022/01/25	0	0.00	2	74.00	73.80	-2	33	-5.95%
2022/01/24	1	73.30	0	0.00	73.80	1	33	2.97%
2022/01/21	0	74.00	3	74.00	73.90	-3	33	-8.92%
2022/01/14	1	73.90	0	0.00	73.90	1	33	2.96%
2022/01/12	0	74.20	0	0.00	74.40	0	33	0.09%
2022/01/07	0	73.60	1	74.10	74.10	-1	33	-2.91%
2022/01/06	0	74.70	1	74.70	74.70	-1	34	-2.90%
2022/01/03	0	0.00	1	75.40	74.70	-1	34	-2.87%
2021/12/28	0	0.00	1	75.30	75.40	-1	33	-2.95%
2021/12/27	0	0.00	3	75.00	75.10	-3	33	-8.88%
2021/12/24	1	74.80	2	74.50	74.60	-1	33	-2.97%
2021/12/17	0	0.00	1	73.20	73.50	-1	39	-2.53%
2021/12/15	4	72.90	0	0.00	72.70	4	39	10.11%
2021/12/14	5	73.00	4	72.83	72.70	1	39	2.50%
2021/12/09	0	0.00	2	73.70	73.50	-2	40	-4.97%
2021/12/08	0	0.00	1	73.90	73.90	-1	40	-2.46%
2021/12/03	0	0.00	1	73.20	73.60	-1	41	-2.43%
2021/12/02	6.1	72.47	0	0.00	72.50	6.1	41	14.70%
2021/12/01	0	0.00	1	72.40	72.30	-1	42	-2.37%
2021/11/30	2	71.80	0	0.00	71.80	2	45	4.41%
2021/11/26	2	71.75	2	71.90	71.80	0	46	0.00%
2021/11/25	5	72.52	0	0.00	72.40	5	47	10.56%
2021/11/24	5	72.04	0	0.00	72.40	5	47	10.47%
2021/11/22	3	71.50	1	71.60	71.60	2	48	4.16%
2021/11/18	0	0.00	2	71.60	71.60	-2	47	-4.21%
2021/11/17	9	71.10	0	0.00	71.50	9	48	18.55%
2021/11/16	1	71.10	2	71.10	71.10	-1	49	-2.03%
2021/11/15	0	0.00	0.2	71.50	71.50	-0.2	48	-0.41%
2021/11/12	0	0.00	2	71.40	71.40	-2	49	-4.01%
2021/11/10	5	71.20	0	71.00	71.10	5	53	9.37%
2021/11/09	10	71.20	0	0.00	70.70	10	53	18.83%
2021/11/08	0	0.00	4	71.40	71.20	-4	53	-7.50%
2021/11/03	2	71.05	0	0.00	71.20	2	57	3.46%
2021/10/22	0	0.00	3	71.50	71.80	-3	71	-4.22%
2021/10/21	1	72.10	0	0.00	72.00	1	72	1.37%
2021/10/19	1	71.50	0	0.00	71.90	1	81	1.23%
2021/10/18	1	72.00	0	0.00	71.50	1	95	1.05%
2021/10/15	1	71.70	0.3	72.00	71.70	0.7	98	0.69%
2021/10/07	0	0.00	1	71.50	71.50	-1	103	-0.97%
2021/10/01	1	71.00	0	0.00	70.80	1	109	0.91%
2021/09/30	1	72.00	0	0.00	71.50	1	108	0.92%
2021/09/29	21.2	72.72	0	0.00	72.10	21.2	107	19.66%
2021/09/28	0	0.00	2	74.00	73.90	-2	105	-1.89%
2021/09/22	0	0.00	5	74.46	75.00	-5	108	-4.63%
2021/09/17	1	74.00	1	75.30	75.30	0	109	0.00%
2021/09/08	20	74.40	0	0.00	74.30	20	111	18.02%
2021/09/07	1	74.00	0.1	74.00	75.10	1	110	0.88%
2021/09/06	4	75.35	0	0.00	75.10	4	109	3.67%
2021/09/03	2.1	77.63	7.3	77.38	77.00	-5.2	108	-4.83%
2021/08/30	1	75.70	0	0.00	75.70	1	103	0.97%
2021/08/27	5	74.12	0	0.00	76.00	5	102	4.86%
2021/08/26	3	74.30	0	0.00	74.40	3	102	2.94%
2021/08/19	20	73.50	2	73.25	73.50	18	100	17.87%
2021/08/18	1	73.00	0	0.00	74.50	1	100	1.00%
2021/08/17	0.3	74.40	0	0.00	73.80	0.3	99	0.28%
2021/08/16	22	73.80	3	74.00	74.70	19	98	19.37%
2021/08/13	0	0.00	2	74.80	74.80	-2	96	-2.07%
2021/08/11	1	74.80	1	74.70	74.70	0	97	0.01%
2021/08/10	20.1	75.00	0	0.00	74.80	20.1	97	20.65%
2021/08/09	0.4	75.80	0	0.00	76.20	0.4	98	0.39%
2021/08/06	4	76.08	3	77.00	77.00	1	99	1.01%
2021/08/05	21	75.75	1	75.40	75.40	20	96	20.70%
2021/08/03	0	0.00	3	77.17	77.20	-3	96	-3.11%
2021/07/28	13	75.36	1	77.00	74.40	12	101	11.88%
2021/07/27	0	0.00	10	76.27	76.10	-10	101	-9.90%
2021/07/26	0.2	76.40	0	0.00	76.10	0.2	101	0.20%
2021/07/23	8	77.96	3	78.20	77.50	5	102	4.89%
2021/07/22	0	0.00	27	77.01	80.00	-27	97	-27.77%
2021/07/21	1.4	74.73	17	74.89	74.60	-15.6	84	-18.52%
2021/07/19	3	73.50	0	0.00	73.70	3	82	3.66%
2021/07/16	0	0.00	10	74.00	73.50	-10	82	-12.10%
2021/07/15	1	73.00	0	0.00	73.40	1	82	1.21%
2021/07/14	1	72.00	0	0.00	72.60	1	81	1.23%
2021/07/13	13	74.10	1	75.10	73.00	12	81	14.75%
2021/07/12	1	74.50	26	74.00	74.70	-25	79	-31.28%
2021/07/08	0	0.00	6	72.97	73.30	-6	77	-7.70%
2021/07/07	5	72.50	0	0.00	72.70	5	80	6.25%
2021/07/06	13	72.68	3	72.60	72.60	10	81	12.25%
2021/07/05	2	72.85	0	0.00	73.00	2	81	2.45%
2021/07/02	7	72.60	2	72.90	72.70	5	83	6.00%
2021/06/28	0	0.00	0.1	71.50	72.50	-0.1	87	-0.11%
2021/06/23	1	69.40	1	69.20	69.20	0	90	0.00%
2021/06/18	1	69.80	0	0.00	69.80	1	93	1.07%
2021/06/16	20	70.10	0	0.00	70.10	20	95	21.05%
2021/06/04	0	0.00	1	70.20	70.20	-1	100	-0.99%
2021/05/25	0	0.00	1	69.10	69.10	-1	106	-0.94%
2021/05/24	1	68.80	0	0.00	68.80	1	107	0.93%
2021/05/21	0	0.00	0.5	68.40	68.50	-0.5	107	-0.44%
2021/05/19	1	68.70	0	0.00	68.30	1	111	0.90%
2021/05/17	3	66.77	2	67.00	66.60	1	110	0.90%
2021/05/14	5	68.40	0	0.00	68.50	5	108	4.61%
2021/05/12	0	0.00	9	69.30	69.40	-9	106	-8.46%
2021/05/11	0	0.00	2	70.50	70.40	-2	102	-1.96%
2021/05/10	4	72.35	1	72.00	72.00	3	100	2.98%
2021/05/06	0	0.00	1	71.90	71.90	-1	96	-1.04%
2021/05/05	0	0.00	3	72.20	72.00	-3	95	-3.14%
2021/05/03	4	74.00	1	73.00	73.10	3	90	3.30%
2021/04/29	0	0.00	1	75.10	75.00	-1	87	-1.14%
2021/04/28	0	0.00	0	75.00	74.90	0	85	0.00%
2021/04/27	1	73.70	0	0.00	74.30	1	84	1.18%
2021/04/26	2	74.10	1	73.80	73.80	1	84	1.18%
2021/04/23	0	0.00	1	74.10	74.20	-1	84	-1.19%
2021/04/21	0	0.00	1	74.20	74.20	-1	83	-1.19%
2021/04/20	0.1	74.00	2	73.90	74.00	-1.9	83	-2.27%
2021/04/19	0	0.00	1	73.70	73.60	-1	83	-1.19%
2021/04/16	0	0.00	1	73.70	73.80	-1	83	-1.19%
2021/04/15	0	0.00	1	72.50	73.20	-1	84	-1.19%
2021/04/14	0.1	73.10	5	72.62	73.10	-4.9	84	-5.80%
2021/04/12	1	74.70	1	74.80	74.80	0	82	0.00%
2021/04/09	0	0.00	1	74.50	74.70	-1	81	-1.23%
2021/04/08	0.1	74.00	5	74.50	74.50	-4.9	80	-6.08%
2021/04/07	1	73.90	0	0.00	73.90	1	77	1.29%
2021/04/06	2	71.85	2	71.90	71.90	0	75	0.00%
2021/04/01	1.3	71.12	2	71.30	71.40	-0.7	75	-0.93%
2021/03/31	2	71.20	7	71.21	71.10	-5	74	-6.69%
2021/03/30	1	74.30	0	0.00	74.20	1	72	1.38%
2021/03/29	5	73.82	0	0.00	73.90	5	71	6.97%
2021/03/26	0	0.00	0.2	73.11	73.30	-0.2	70	-0.28%
2021/03/24	0	0.00	0.2	73.00	73.00	-0.2	70	-0.28%
2021/03/22	3	73.13	3	73.00	73.00	0	72	0.00%
2021/03/19	0	0.00	1	73.40	73.30	-1	71	-1.40%
2021/03/17	2	73.25	0	0.00	73.50	2	71	2.78%
2021/03/15	2	73.60	0	0.00	73.60	2	71	2.80%
2021/03/11	0.1	73.00	0	0.00	73.20	0.1	70	0.13%
2021/03/10	0.4	72.80	0	0.00	72.70	0.4	70	0.58%
2021/03/09	1	72.00	0	0.00	72.30	1	70	1.42%
2021/03/08	2	72.45	0	0.00	72.20	2	70	2.83%
2021/03/05	2	72.35	0	0.00	72.20	2	70	2.83%
2021/03/04	7	72.50	1.1	73.01	72.90	5.9	69	8.43%
2021/03/02	2	71.55	0	0.00	71.90	2	68	2.92%
2021/02/26	8	71.14	0	0.00	71.40	8	68	11.68%
2021/02/25	4	71.60	0	0.00	71.60	4	69	5.79%
2021/02/22	0.5	72.50	0	0.00	72.70	0.5	68	0.73%
2021/02/19	1	70.90	0	0.00	71.40	1	66	1.50%
2021/02/17	0	0.00	1	69.10	69.00	-1	65	-1.54%
2021/02/04	1	68.80	1	68.60	68.70	0	65	0.00%
2021/02/03	2	68.50	2	68.30	68.30	0	66	0.00%
2021/01/26	1	67.30	2	67.30	67.30	-1	67	-1.48%
2021/01/25	2	67.20	0	0.00	67.50	2	67	2.99%
2021/01/22	1.1	67.75	0	0.00	67.80	1.1	67	1.64%
2021/01/21	2	67.80	0	0.00	67.80	2	68	2.94%
2021/01/20	2	68.00	1	67.70	67.70	1	68	1.47%
2021/01/19	1	69.50	0	0.00	69.30	1	67	1.49%
2021/01/18	12	68.92	0	0.00	69.50	12	67	17.87%
2021/01/15	2	69.50	0	0.00	69.40	2	67	2.98%
2021/01/14	4	69.20	0	0.00	69.40	4	66	6.05%
2021/01/12	2	68.30	0	0.00	68.40	2	63	3.15%
2021/01/06	4	68.78	0	0.00	68.10	4	61	6.56%
2021/01/05	12	68.68	0	0.00	68.60	12	58	20.37%
2021/01/04	3	68.93	0	0.00	69.00	3	58	5.12%
2020/12/30	0	0.00	0.2	68.10	68.00	-0.2	57	-0.30%
2020/12/28	0	0.00	2	68.00	67.90	-2	56	-3.56%
2020/12/22	0	0.00	2	68.50	68.20	-2	53	-3.78%
2020/12/21	4	69.00	0.6	69.00	69.00	3.4	52	6.56%
2020/12/18	0	0.00	1	67.70	68.40	-1	50	-1.98%
2020/12/17	3	67.53	7	67.51	67.40	-4	49	-8.09%
2020/12/16	2	67.20	2	67.20	67.80	0	48	0.00%
2020/12/07	2	66.80	0	0.00	66.60	2	42	4.66%
2020/12/02	0.2	66.80	0	0.00	66.80	0.2	40	0.50%
2020/12/01	0.1	67.00	0	0.00	67.10	0.1	39	0.25%
2020/11/27	0	0.00	1	67.10	67.10	-1	40	-2.46%
2020/11/26	1	66.80	0	0.00	67.30	1	41	2.41%
2020/11/20	1	65.60	4	65.65	65.60	-3	40	-7.39%
2020/11/19	0	0.00	5	65.50	65.50	-5	39	-12.52%
2020/11/18	0	0.00	1	65.60	65.50	-1	38	-2.59%
2020/11/16	0	0.00	1	66.00	65.50	-1	38	-2.58%
2020/11/13	0	0.00	1	65.40	65.40	-1	38	-2.62%
2020/11/12	0	0.00	2	65.50	65.30	-2	37	-5.37%
2020/11/11	0	0.00	2	65.70	65.70	-2	36	-5.44%
2020/11/10	0	0.00	9.1	65.42	65.60	-9.1	36	-25.09%
2020/11/09	0	0.00	1	65.50	65.50	-1	35	-2.78%
2020/11/05	0	0.00	1	65.50	65.50	-1	35	-2.84%
2020/11/04	0	0.00	0.1	65.50	65.50	-0.1	35	-0.14%
2020/11/02	0	0.00	3	65.50	65.50	-3	35	-8.50%
2020/10/27	0	0.00	1	65.60	65.50	-1	33	-2.95%
2020/10/23	0	0.00	1	65.70	65.50	-1	34	-2.91%
2020/10/12	0	0.00	1	66.30	66.40	-1	40	-2.48%
2020/10/08	0	0.00	1	65.90	66.00	-1	40	-2.48%
2020/09/28	0	0.00	3	66.00	66.10	-3	45	-6.66%
2020/09/24	1	65.50	0	0.00	65.60	1	47	2.10%
2020/09/10	1	67.60	0	0.00	67.50	1	59	1.69%
2020/08/28	1	67.20	1	67.20	67.30	0	68	0.00%
2020/08/27	2	67.10	2	66.95	66.90	0	69	0.00%
2020/07/24	2	65.80	0	0.00	65.80	2	71	2.81%
2020/07/22	0	0.00	1	65.80	65.80	-1	69	-1.43%
2020/07/21	1	65.90	0	0.00	65.80	1	69	1.44%
2020/07/17	1	66.60	1	66.90	66.40	0	67	0.00%
2020/07/15	0	0.00	2	66.90	66.90	-2	69	-2.89%
2020/07/13	1	67.10	0	0.00	67.30	1	70	1.42%
2020/07/10	0	0.00	1	67.40	67.30	-1	70	-1.41%
2020/07/08	0	0.00	1	68.00	68.20	-1	71	-1.41%
2020/07/07	1	68.10	0	0.00	68.60	1	70	1.42%
2020/06/30	2	67.30	0	0.00	67.30	2	70	2.82%
2020/06/23	2	68.45	0	0.00	68.70	2	71	2.81%
2020/06/22	9	72.24	0	0.00	72.20	9	68	13.05%
2020/06/19	2	72.10	4	72.10	72.10	-2	66	-3.03%
2020/06/18	3	72.00	0	0.00	72.00	3	66	4.49%
2020/06/17	4	72.40	0	0.00	72.40	4	67	5.96%
2020/06/15	0	0.00	1	71.30	71.30	-1	77	-1.29%
2020/06/08	0	0.00	5	74.50	74.10	-5	98	-5.08%
2020/06/05	0	0.00	2	72.90	73.20	-2	97	-2.06%
2020/06/04	1	72.70	6	72.48	72.30	-5	96	-5.20%
2020/06/02	3	70.10	6	70.00	70.00	-3	94	-3.16%
2020/06/01	0	0.00	1	69.30	69.30	-1	92	-1.08%
2020/05/28	0	0.00	2	68.70	68.60	-2	94	-2.11%
2020/05/27	20	68.50	0	0.00	68.80	20	95	20.84%
2020/05/26	11	69.00	0	0.00	69.00	11	96	11.44%
2020/05/25	13	68.15	0	0.00	68.80	13	97	13.38%
2020/05/22	10	68.70	1	68.70	68.70	9	98	9.17%
2020/05/21	20	68.54	2	68.60	68.60	18	99	18.07%
2020/05/19	19	68.51	1	68.50	68.50	18	101	17.82%
2020/05/18	5	68.20	0	0.00	68.10	5	100	4.95%
2020/05/15	33	68.98	0	0.00	68.90	33	101	32.36%
2020/05/14	20	69.00	0	0.00	69.00	20	101	19.64%
2020/05/13	41	69.15	0	0.00	69.50	41	102	39.94%
2020/05/12	11	69.18	0	0.00	69.50	11	102	10.71%
2020/05/11	2	69.60	0	0.00	69.50	2	103	1.93%
2020/05/08	0	0.00	1	69.90	69.90	-1	106	-0.94%
2020/05/07	0	0.00	0.1	69.50	69.50	-0.1	107	-0.11%
2020/05/06	35	69.50	0	0.00	69.50	35	109	31.99%
2020/05/05	17	69.55	0	0.00	69.60	17	112	15.13%
2020/05/04	11	69.58	0	0.00	69.60	11	116	9.43%
2020/04/30	0	0.00	3	70.00	70.00	-3	117	-2.55%
2020/04/29	38	69.75	2	69.85	69.60	36	119	30.08%
2020/04/28	15	69.67	0	0.00	69.70	15	119	12.53%
2020/04/27	3	69.37	3	69.57	69.70	0	124	0.00%
2020/04/24	5	68.00	0	0.00	68.50	5	124	4.02%
2020/04/23	7	67.11	0	0.00	67.30	7	125	5.59%
2020/04/22	7	66.07	0	0.00	66.50	7	125	5.59%
2020/04/21	43	66.61	3	66.27	66.20	40	125	31.94%
2020/04/20	23	67.17	0	0.00	67.50	23	124	18.50%
2020/04/17	25	67.80	0	0.00	67.60	25	124	20.03%
2020/04/16	10	66.40	0	0.00	66.70	10	124	8.04%
2020/04/15	4	65.48	0	0.00	65.70	4	124	3.21%
2020/04/14	12	65.03	0	0.00	65.10	12	123	9.72%
2020/04/13	0	0.00	2	64.00	64.10	-2	123	-1.62%
2020/04/09	15.8	62.22	0	0.00	62.10	15.8	124	12.67%
2020/04/08	3	61.93	0	0.00	62.50	3	124	2.41%
2020/04/07	0	0.00	1	61.10	61.30	-1	125	-0.80%
2020/04/01	2	60.10	1	59.80	60.10	1	128	0.78%
2020/03/31	0	0.00	2	59.10	59.40	-2	127	-1.57%
2020/03/27	4	59.40	0	0.00	59.30	4	125	3.18%
2020/03/25	10	58.98	0	0.00	59.00	10	124	8.03%
2020/03/24	32	56.38	0	0.00	56.60	32	123	25.95%
2020/03/23	7	54.39	1	54.30	54.80	6	121	4.95%
2020/03/20	10	54.90	5	54.68	54.70	5	120	4.15%
2020/03/19	45	53.06	0	0.00	51.70	45	117	38.26%
2020/03/18	36	57.29	1	56.90	56.80	35	110	31.62%
2020/03/17	15	56.36	1	56.60	56.80	14	108	12.88%
2020/03/16	13	59.84	2	60.50	58.80	11	104	10.56%
2020/03/13	26	59.59	0	0.00	60.40	26	100	25.79%
2020/03/12	6	64.85	1	66.60	64.40	5	93	5.34%
2020/03/10	0	0.00	4	66.90	67.00	-4	87	-4.58%
2020/03/09	6	67.52	2	67.60	67.30	4	90	4.42%
2020/03/05	0	0.00	1	68.70	68.70	-1	87	-1.15%
2020/03/04	1	68.00	0	0.00	68.00	1	86	1.16%
2020/03/02	0	0.00	3	68.40	68.40	-3	84	-3.56%
2020/02/27	22	69.49	0	0.00	69.30	22	83	26.46%
2020/02/26	51	69.40	0	0.00	69.50	51	83	61.21%
2020/02/25	44	69.57	0.1	69.80	69.50	43.9	82	53.15%
2020/02/24	68	70.08	0	0.00	70.00	68	81	83.62%
2020/02/20	40	70.00	0	0.00	70.10	40	80	49.91%
2020/02/18	10.1	69.70	0	0.00	69.70	10.1	80	12.55%
2020/02/17	15	70.20	5	70.20	70.00	10	79	12.51%
2020/02/14	50	70.42	0	0.00	70.20	50	82	60.41%
2020/02/11	61	68.45	0	0.00	68.60	61	83	73.22%
2020/02/10	29	68.31	0	0.00	68.70	29	81	35.50%
2020/02/07	13.1	69.58	0	0.00	69.50	13.1	82	15.79%
2020/02/06	60	69.93	0	0.00	70.20	60	90	65.99%
2020/02/05	64	71.02	0	0.00	70.30	64	89	71.43%
2020/02/04	5	71.50	2	71.50	71.70	3	85	3.49%
2020/02/03	30	70.50	0	0.00	71.50	30	85	35.16%
2020/01/31	35	72.33	0	0.00	72.50	35	83	41.90%
2020/01/30	134	72.20	1	72.50	72.00	133	83	159.31%	大買/鉅額交易
2020/01/20	5	75.20	5	75.20	75.20	0	78	0.00%
2020/01/17	65	75.29	11.5	75.20	75.30	53.5	79	67.10%
2020/01/16	0	75.80	0	0.00	75.40	0	79	0.04%
2020/01/15	14.6	75.33	0	0.00	75.40	14.6	81	18.04%
2020/01/14	37	74.51	0	0.00	74.50	37	81	45.31%
2020/01/13	32	74.97	5	75.04	74.60	27	81	33.09%
2020/01/10	12	74.84	0	0.00	74.90	12	81	14.64%
2020/01/09	21	74.54	0	0.00	74.90	21	84	24.90%
2020/01/08	5	74.80	0	0.00	74.90	5	87	5.69%
2020/01/07	19	74.89	0	0.00	74.70	19	89	21.15%
2020/01/06	10	75.20	0	0.00	75.30	10	89	11.15%
2020/01/03	0	0.00	10	76.62	76.30	-10	89	-11.15%
2020/01/02	0	0.00	4	77.48	77.20	-4	91	-4.39%
2019/12/31	0	0.00	4	77.80	77.80	-4	91	-4.38%
2019/12/30	0	0.00	8	77.55	77.50	-8	89	-8.92%
2019/12/26	0.1	74.40	0	0.00	74.40	0.1	87	0.17%
2019/12/11	0	0.00	5	73.34	73.40	-5	95	-5.22%
2019/12/09	0.2	72.40	0	0.00	72.40	0.2	97	0.15%
2019/12/06	0	72.00	0	0.00	71.90	0	98	0.04%
2019/12/05	1	71.70	0	0.00	71.90	1	98	1.02%
2019/12/04	7	72.33	0	0.00	72.10	7	97	7.17%
2019/12/03	0	0.00	4	73.60	73.60	-4	93	-4.29%
2019/12/02	0.3	73.70	2	73.70	73.70	-1.7	95	-1.77%
2019/11/29	0	0.00	4	74.18	74.10	-4	96	-4.15%
2019/11/27	0	0.00	4	74.20	74.10	-4	96	-4.15%
2019/11/26	0	0.00	7	74.01	74.00	-7	96	-7.27%
2019/11/25	0	0.00	3	74.17	74.10	-3	96	-3.11%
2019/11/22	0	0.00	2	74.50	74.50	-2	96	-2.08%
2019/11/21	1	74.10	0	0.00	74.30	1	96	1.03%
2019/11/13	1	73.40	1	73.60	73.60	0	96	0.00%
2019/11/12	2	74.20	0	0.00	74.20	2	93	2.15%
2019/11/11	5	74.00	1	73.90	73.70	4	93	4.30%
2019/11/08	0.3	74.80	0	0.00	74.40	0.3	91	0.33%
2019/11/06	1	74.50	3	74.57	75.00	-2	89	-2.25%
2019/11/05	16	75.57	4	75.95	75.60	12	86	13.90%
2019/11/04	0	0.00	10	78.30	77.90	-10	77	-12.97%
2019/11/01	0	0.00	1	77.90	77.80	-1	75	-1.32%
2019/10/31	0	0.00	4	77.45	77.50	-4	75	-5.28%
2019/10/30	0	0.00	2	77.40	77.10	-2	76	-2.61%
2019/10/29	0	0.00	1	77.50	76.90	-1	76	-1.30%
2019/10/22	2	78.15	2	77.70	77.70	0	94	0.00%
2019/10/21	1	78.00	6	77.80	77.80	-5	94	-5.29%
2019/10/17	1	79.60	1	79.40	79.40	0	94	0.00%
2019/10/16	1	79.60	16	79.64	79.70	-15	91	-16.36%
2019/10/15	1	76.60	9	77.53	78.00	-8	87	-9.14%
2019/10/14	0	0.00	6	76.17	76.40	-6	86	-6.96%
2019/10/09	5	75.64	16	75.67	75.60	-11	87	-12.63%
2019/10/08	5	76.00	1	76.00	75.90	4	86	4.63%
2019/10/07	0	0.00	6	76.83	76.80	-6	87	-6.88%
2019/10/04	0	0.00	0.1	78.00	77.50	-0.1	86	-0.12%
2019/10/02	3	77.60	16	77.52	77.60	-13	86	-15.04%
2019/10/01	6	78.95	9	78.67	78.60	-3	83	-3.58%
2019/09/26	0	0.00	2	79.80	79.60	-2	85	-2.34%
2019/09/25	1	79.70	5	79.68	79.60	-4	86	-4.64%
2019/09/24	1	79.80	0	0.00	80.30	1	87	1.14%
2019/09/20	1	80.40	0	0.00	80.40	1	85	1.17%
2019/09/17	2	80.60	2	80.20	80.20	0	83	0.00%
2019/09/16	1	81.00	2	80.70	80.70	-1	82	-1.21%
2019/09/09	0.2	80.70	0	0.00	80.70	0.2	83	0.24%
2019/09/06	0	0.00	0.2	81.00	81.00	-0.2	84	-0.24%
2019/09/04	1	80.70	0	0.00	80.70	1	87	1.14%
2019/08/28	1	81.10	0	0.00	80.80	1	95	1.04%
2019/08/27	4	81.25	0	0.00	81.20	4	96	4.12%
2019/08/22	1	81.80	0	0.00	81.70	1	101	0.99%
2019/08/14	2	82.80	1	82.70	82.60	1	101	0.98%
2019/08/08	1.2	83.42	0	0.00	83.40	1.2	106	1.12%
2019/08/07	1	83.00	1	82.60	82.30	0	108	0.00%
2019/08/05	1	82.30	0	0.00	82.30	1	111	0.89%
2019/08/01	0	0.00	1	82.30	82.60	-1	115	-0.87%
2019/07/30	1	84.20	7	82.66	83.20	-6	115	-5.19%
2019/07/29	0.2	86.70	0	0.00	86.10	0.2	114	0.18%
2019/07/26	8	86.64	5	86.44	87.00	3	112	2.66%
2019/07/25	3	95.57	1	95.50	97.50	2	109	1.83%
2019/07/23	1	93.30	0	0.00	93.50	1	103	0.97%
2019/07/11	8	91.65	1	91.90	91.40	7	119	5.85%
2019/07/03	1	92.30	1	91.90	91.90	0	132	0.00%
2019/07/02	0	0.00	1	94.30	94.00	-1	130	-0.76%
2019/06/28	0	0.00	1	92.10	92.90	-1	131	-0.76%
2019/06/27	0	0.00	1	92.20	92.10	-1	133	-0.75%
2019/06/25	1	91.40	0	0.00	91.20	1	135	0.74%
2019/06/21	1	91.10	1	91.20	91.20	0	138	0.00%
2019/06/20	5	90.70	0	0.00	90.80	5	142	3.51%
2019/06/19	2	90.70	1	90.80	90.80	1	141	0.71%
2019/06/14	1	90.00	1	89.80	89.80	0	139	0.00%
2019/06/13	1	91.30	4	90.38	90.20	-3	138	-2.17%
2019/06/12	1	89.00	2	89.55	90.00	-1	136	-0.73%
2019/06/10	1	89.60	1	89.50	89.50	0	135	0.00%
2019/06/06	5	89.50	2	89.05	89.00	3	135	2.21%
2019/06/05	3	93.70	2	92.40	92.40	1	133	0.75%
2019/06/03	0	0.00	2	95.50	95.00	-2	131	-1.52%
2019/05/31	1	96.00	1	96.70	96.50	0	133	0.00%
2019/05/30	3	95.67	2	95.00	95.00	1	132	0.75%
2019/05/29	1	95.00	14	95.84	97.00	-13	130	-9.93%
2019/05/24	1	95.20	2	95.00	94.70	-1	130	-0.77%
2019/05/23	1	94.70	4	94.50	94.50	-3	130	-2.30%
2019/05/22	1	94.30	2	95.65	95.50	-1	130	-0.77%
2019/05/20	2	92.55	1	92.40	92.40	1	132	0.76%
2019/05/17	1	93.50	1	92.30	92.50	0	133	0.00%
2019/05/16	2	95.30	1	95.00	94.80	1	130	0.76%
2019/05/14	2	92.50	1	95.50	96.40	1	128	0.78%
2019/05/13	1	93.90	1	94.30	94.30	0	126	0.00%
2019/05/09	3	96.50	1	95.50	95.50	2	123	1.61%
2019/05/07	0	0.00	1	100.00	101.00	-1	119	-0.84%
2019/05/02	2	103.00	2	102.25	102.00	0	115	0.00%
2019/04/30	0	0.00	1	100.50	102.50	-1	111	-0.90%
2019/04/26	0	0.00	10	100.85	100.00	-10	110	-9.07%
2019/04/25	0	0.00	1	100.50	100.50	-1	106	-0.94%
2019/04/24	1	99.10	8	99.88	100.50	-7	103	-6.75%
2019/04/23	0	0.00	3	98.27	98.40	-3	99	-3.02%
2019/04/22	0	0.00	1	95.80	95.70	-1	99	-1.00%
2019/04/19	1	95.10	8	94.69	94.60	-7	98	-7.07%
2019/04/18	1	94.00	0	0.00	94.00	1	97	1.03%
2019/04/17	0	0.00	29	95.47	96.30	-29	94	-30.70%
2019/04/16	0	0.00	1	97.30	97.80	-1	90	-1.10%
2019/04/15	0	0.00	6	100.50	100.00	-6	87	-6.88%
2019/04/12	0	0.00	1	99.80	99.30	-1	85	-1.17%
2019/04/11	0	0.00	3	101.17	100.00	-3	84	-3.54%
2019/04/09	0	0.00	2	95.95	95.80	-2	76	-2.62%
2019/04/03	0	0.00	1	95.30	95.30	-1	73	-1.36%
2019/03/29	0	0.00	3	94.17	94.50	-3	67	-4.48%
2019/03/28	0	0.00	2	93.20	93.00	-2	64	-3.10%
2019/03/25	4	90.40	2	90.50	91.40	2	59	3.35%
2019/03/22	3	87.20	0	0.00	87.70	3	54	5.50%
2019/03/21	0	0.00	1	87.90	87.90	-1	54	-1.82%
2019/03/12	0	0.00	1	87.10	86.90	-1	50	-1.98%
2019/03/11	1	85.50	1	86.50	86.80	0	49	0.00%
2019/03/06	0	0.00	7	84.56	84.80	-7	45	-15.39%
2019/02/25	2	83.00	0	0.00	83.00	2	39	5.05%
2019/02/22	1	82.60	0	0.00	83.00	1	38	2.57%
2019/02/18	1	81.80	5	82.50	81.90	-4	34	-11.59%
2019/02/15	0	0.00	7	80.57	81.00	-7	32	-21.60%
2019/02/14	0	0.00	1	81.00	80.80	-1	31	-3.14%
2019/02/12	0	0.00	5	80.50	80.40	-5	30	-16.26%
2019/02/11	0	0.00	1	80.00	79.60	-1	30	-3.30%
2019/01/29	0	0.00	2	79.20	79.20	-2	29	-6.82%
2019/01/22	0	0.00	1	80.00	79.60	-1	29	-3.41%
2019/01/21	0	0.00	1	79.98	79.90	-1	28	-3.64%
2019/01/14	0	0.00	2	78.65	78.30	-2	28	-7.12%
2019/01/04	1	74.80	0	0.00	74.80	1	27	3.58%
2019/01/02	0	0.00	1	75.50	76.10	-1	30	-3.30%
2018/12/18	0	0.00	1	76.20	75.40	-1	38	-2.58%
2018/12/07	0	0.00	1	74.10	74.10	-1	49	-2.02%
2018/11/29	1	74.80	0	0.00	74.70	1	83	1.20%
2018/11/22	0	0.00	2.6	73.82	73.70	-2.6	86	-2.99%
2018/11/14	0	0.00	1	75.50	75.50	-1	90	-1.11%
2018/11/08	0	0.00	4	73.70	73.70	-4	92	-4.32%
2018/10/26	3	71.63	11	71.60	71.60	-8	99	-8.04%
2018/10/19	1	73.50	0	0.00	74.00	1	97	1.02%
2018/10/18	0	0.00	2	74.80	74.00	-2	97	-2.05%
2018/10/17	3	73.60	0	0.00	73.90	3	97	3.07%
2018/10/16	0.5	74.10	0	0.00	74.10	0.5	96	0.52%
2018/10/15	1	73.50	2	73.70	74.20	-1	96	-1.03%
2018/10/11	14	73.17	0	0.00	73.00	14	97	14.34%
2018/10/09	3	75.50	0	0.00	75.60	3	95	3.16%
2018/10/08	8	75.61	0	0.00	75.80	8	95	8.38%
2018/10/05	7	76.13	0	0.00	76.60	7	98	7.14%
2018/10/04	6	76.60	0	0.00	77.00	6	103	5.80%
2018/10/03	3	77.80	0	0.00	77.80	3	103	2.90%
2018/10/02	0	0.00	1	80.50	80.20	-1	101	-0.98%
2018/09/27	0	0.00	1	77.80	77.80	-1	101	-0.98%
2018/09/25	0	0.00	0.4	77.80	77.80	-0.4	105	-0.37%
2018/09/20	7	77.00	0	0.00	77.90	7	106	6.58%
2018/09/19	1	79.10	1	79.40	78.70	0	106	0.00%
2018/09/18	0	0.00	1	78.60	78.60	-1	106	-0.93%
2018/09/17	0	0.00	1	79.70	78.70	-1	109	-0.91%
2018/09/13	0	0.00	3	80.67	79.20	-3	108	-2.77%
2018/09/12	0	0.00	1	78.80	78.60	-1	101	-0.99%
2018/09/10	10	75.50	0	0.00	76.00	10	99	10.07%
2018/09/07	7	77.09	0	0.00	76.60	7	97	7.19%
2018/09/06	2	80.20	1	80.80	78.70	1	92	1.08%
2018/09/05	1	80.00	49	79.30	79.50	-48	89	-53.58%
2018/09/04	4	74.30	0	0.00	74.20	4	73	5.43%
2018/08/28	1	72.60	0	0.00	72.60	1	77	1.30%
2018/08/27	3	72.40	0	0.00	72.30	3	78	3.82%
2018/08/24	9	71.89	0	0.00	71.70	9	77	11.64%
2018/08/02	5	71.26	0	0.00	71.10	5	73	6.80%
2018/07/30	0	0.00	5	72.36	72.80	-5	75	-6.65%
2018/07/27	0	0.00	1	73.00	73.00	-1	75	-1.33%
2018/07/17	0	0.00	0.1	74.00	73.30	-0.1	78	-0.13%
2018/07/16	0.5	73.10	0	0.00	73.70	0.5	78	0.64%
2018/07/12	0	0.00	1	72.90	73.30	-1	74	-1.35%
2018/07/09	0	0.00	3	69.60	69.50	-3	70	-4.23%
2018/07/04	0	0.00	0	70.10	70.20	0	69	0.00%
2018/06/26	8	73.43	0	0.00	73.80	8	63	12.62%
2018/06/20	0	0.00	2	74.00	73.90	-2	60	-3.30%
2018/06/14	0	0.00	1	74.00	74.20	-1	63	-1.57%
2018/06/13	4	75.10	0	0.00	74.10	4	63	6.26%
2018/06/07	1	73.00	0	0.00	72.80	1	60	1.66%
2018/06/04	0	0.00	2	73.00	73.60	-2	57	-3.45%
2018/05/28	0	0.00	1	71.20	71.20	-1	59	-1.69%
2018/05/17	2	71.10	0	0.00	71.10	2	62	3.19%
2018/05/11	3	71.40	0	0.00	71.30	3	66	4.54%
2018/05/08	0	0.00	0	70.60	70.90	0	63	-0.05%
2018/04/26	2	70.00	0	0.00	70.40	2	68	2.92%
2018/04/24	5	70.42	4	70.40	70.30	1	67	1.48%
2018/04/23	0	0.00	1	70.50	70.40	-1	67	-1.49%
2018/04/18	0	0.00	1	70.60	70.60	-1	67	-1.47%
2018/04/13	1	70.20	0	0.00	70.00	1	65	1.53%
2018/04/11	0	0.00	1	69.50	69.60	-1	65	-1.53%
2018/04/09	1	68.90	0	0.00	68.90	1	66	1.50%
2018/03/23	2	69.30	0	0.00	69.30	2	65	3.05%
2018/03/16	8	70.23	0	0.00	69.80	8	60	13.18%
2018/03/08	2	69.40	0	0.00	68.90	2	57	3.50%
2018/02/23	6	69.00	1	69.20	69.20	5	54	9.10%
2018/02/22	0	0.00	1	68.00	68.00	-1	54	-1.85%
2018/02/21	0	0.00	1	67.60	67.30	-1	54	-1.84%
2018/02/09	0	0.00	1	66.30	66.30	-1	56	-1.76%
2018/02/07	2	66.70	0	0.00	66.70	2	59	3.34%
2018/01/24	0	0.00	1	67.10	67.10	-1	55	-1.80%
2018/01/22	0	0.00	2	67.30	67.40	-2	54	-3.65%
2018/01/18	0.8	67.60	0	0.00	67.60	0.8	56	1.43%
2018/01/16	0	0.00	5	68.14	68.10	-5	57	-8.66%
2018/01/09	0	0.00	1	67.60	67.80	-1	59	-1.67%
2018/01/08	0	0.00	0.4	68.30	68.30	-0.4	60	-0.57%
2018/01/05	0	0.00	1	67.00	67.00	-1	60	-1.65%
2018/01/04	0	0.00	1	67.10	67.30	-1	61	-1.61%
2018/01/02	0	0.00	2	67.00	67.20	-2	61	-3.25%