商丞 (8277)-凱基-中港券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.35
漲跌
▼0.15
漲幅
-1.11%
成交量
924張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.3	13.55	0	0.00	13.35	0.3	1,002	0.03%
2024/06/11	6	14.07	0	0.00	13.50	6	988	0.61%
2024/06/05	0	14.35	1	14.25	14.00	-1	897	-0.11%
2024/06/04	1	14.00	5	13.30	14.35	-4	800	-0.50%
2024/05/29	0	0.00	1	13.10	13.10	-1	662	-0.15%
2024/05/13	2	12.35	2	12.48	12.50	0	567	0.00%
2024/05/10	1	12.35	0	0.00	12.75	1	556	0.18%
2024/05/09	6	12.91	0	0.00	12.70	6	533	1.12%
2024/05/08	8	13.64	2	13.90	13.60	6	495	1.21%
2024/05/07	2	13.30	1	13.25	13.30	1	380	0.26%
2024/05/02	0	0.00	2	11.95	11.85	-2	305	-0.66%
2024/04/30	2	12.00	3	11.85	11.85	-1	305	-0.33%
2024/04/23	1	11.70	0	0.00	11.75	1	309	0.32%
2024/04/22	2	11.70	2	11.90	11.70	0	311	0.00%
2024/04/19	2	11.70	0	0.00	11.90	2	312	0.64%
2024/04/18	0	0.00	1	11.85	12.00	-1	305	-0.33%
2024/04/16	1	11.75	0	0.00	11.75	1	306	0.33%
2024/04/09	2	12.20	0	0.00	12.15	2	297	0.67%
2024/03/25	0	0.00	1	11.95	12.05	-1	411	-0.24%
2024/03/22	0	0.00	2	11.95	11.90	-2	409	-0.49%
2024/03/21	3	11.75	2	11.98	11.95	1	403	0.25%
2024/03/20	2	11.75	0	0.00	11.75	2	395	0.51%
2024/03/19	0	0.00	2	11.85	11.75	-2	396	-0.50%
2024/03/18	2	11.65	0	0.00	11.70	2	402	0.50%
2024/03/11	0	0.00	2	11.90	11.95	-2	413	-0.48%
2024/03/07	2	11.95	0	0.00	11.90	2	409	0.49%
2024/03/06	0	0.00	2	12.05	12.10	-2	403	-0.50%
2024/03/05	2	12.05	0	0.00	12.05	2	402	0.50%
2024/02/29	0	0.00	2	12.75	12.30	-2	386	-0.52%
2024/02/27	2	12.40	1	12.20	12.40	1	376	0.27%
2024/02/20	0	0.00	5	12.21	12.25	-5	364	-1.37%
2024/02/19	5	12.09	0	0.00	12.15	5	357	1.40%
2024/01/25	0	0.00	3	11.83	11.80	-3	360	-0.83%
2024/01/18	0	0.00	2	11.80	11.70	-2	365	-0.55%
2024/01/05	0	0.00	2	11.90	11.85	-2	394	-0.51%
2024/01/04	2	11.85	1	11.85	11.85	1	395	0.25%
2024/01/02	3	12.10	0	0.00	12.10	3	398	0.75%
2023/12/28	2	12.38	0	0.00	12.45	2	438	0.46%
2023/12/26	0	0.00	1	12.45	12.25	-1	481	-0.21%
2023/12/25	2	11.93	2	11.88	12.60	0	469	0.00%
2023/12/22	6	12.83	6	12.18	12.65	0	429	0.00%
2023/12/15	6	11.75	2	11.85	11.75	4	362	1.10%
2023/12/13	2	11.80	0	0.00	11.80	2	361	0.55%
2023/12/12	0	12.15	0	0.00	11.90	0	362	0.00%
2023/11/24	0	0.00	2	12.20	12.10	-2	386	-0.52%
2023/11/22	0	0.00	1	11.95	12.00	-1	376	-0.27%
2023/11/21	0	0.00	1	11.85	11.85	-1	374	-0.27%
2023/11/20	0	0.00	1	11.90	11.90	-1	374	-0.27%
2023/11/16	2	11.65	1	11.85	11.70	1	373	0.27%
2023/11/15	2	11.75	0	0.00	11.85	2	372	0.54%
2023/11/08	0	0.00	1	12.05	12.00	-1	377	-0.26%
2023/11/06	0	0.00	1	11.85	11.90	-1	380	-0.26%
2023/11/02	1	11.95	0	0.00	12.00	1	382	0.26%
2023/11/01	1	11.75	0	0.00	11.90	1	380	0.26%
2023/10/31	0	0.00	3	11.85	11.75	-3	383	-0.78%
2023/10/30	1	11.80	0	0.00	11.85	1	397	0.25%
2023/10/27	1	11.80	1	11.95	11.65	0	406	0.00%
2023/10/26	0	0.00	0	11.70	11.75	0	428	0.00%
2023/10/25	2	12.03	0	0.00	12.05	2	469	0.43%
2023/10/24	0	0.00	3	12.13	12.25	-3	481	-0.62%
2023/10/20	2	11.70	0	0.00	11.70	2	475	0.42%
2023/10/18	1	12.05	1	12.30	12.00	0	471	0.00%
2023/10/17	1	12.05	0	0.00	12.25	1	468	0.21%
2023/10/16	0	0.00	1	12.00	11.90	-1	464	-0.22%
2023/10/13	1	11.85	3	11.87	12.00	-2	471	-0.42%
2023/10/12	1	11.85	1	12.00	12.00	0	475	0.00%
2023/10/11	1	11.85	0	0.00	11.80	1	487	0.20%
2023/10/04	0	0.00	1	12.25	12.20	-1	483	-0.21%
2023/10/03	1	12.00	1	12.15	12.65	0	453	0.00%
2023/10/02	0	0.00	1	11.50	11.50	-1	401	-0.25%
2023/09/27	2	11.35	0	0.00	11.40	2	419	0.48%
2023/09/18	0	0.00	1	12.00	11.95	-1	604	-0.17%
2023/09/15	1	12.20	1	11.85	12.05	0	637	0.00%
2023/09/13	0	0.00	1	11.35	11.35	-1	729	-0.14%
2023/09/12	1	11.30	1	11.60	11.30	0	768	0.00%
2023/09/11	2	11.35	0	0.00	11.35	2	775	0.26%
2023/08/31	2	12.05	1	11.90	12.00	1	866	0.12%
2023/08/30	1	11.60	0	0.00	12.15	1	874	0.11%
2023/07/28	0	0.00	3	13.07	13.05	-3	935	-0.32%
2023/07/27	1	12.00	0	0.00	12.70	1	891	0.11%
2023/07/24	0	0.00	1	11.80	11.55	-1	873	-0.11%
2023/07/20	0	0.00	5	11.95	11.95	-5	870	-0.57%
2023/07/18	5	11.70	0	0.00	11.65	5	866	0.58%
2023/07/17	1	12.15	3	12.13	12.10	-2	862	-0.23%
2023/07/14	2	12.05	0	0.00	11.80	2	859	0.23%
2023/07/12	1	12.65	0	0.00	12.55	1	847	0.12%
2023/07/10	0	0.00	2.2	12.87	12.85	-2.2	843	-0.26%
2023/07/05	1	12.95	1	13.15	12.90	0	851	0.00%
2023/07/04	3	12.83	0	0.00	12.85	3	852	0.35%
2023/06/30	0	0.00	1	13.30	13.00	-1	878	-0.11%
2023/06/29	1	13.45	21	13.43	13.30	-20	901	-2.22%
2023/06/28	21	13.40	0	0.00	13.40	21	839	2.50%
2023/06/26	1	12.60	0	0.00	12.80	1	821	0.12%
2023/06/20	0	0.00	1	12.45	12.70	-1	796	-0.13%
2023/06/19	0	0.00	2	13.08	13.05	-2	772	-0.26%
2023/06/16	2	11.35	0	0.00	12.25	2	695	0.29%
2023/06/13	0	0.00	1	11.40	11.35	-1	643	-0.16%
2023/06/12	1	11.25	0	0.00	11.20	1	640	0.16%
2023/06/09	1	11.75	0	0.00	11.75	1	629	0.16%
2023/06/08	0	0.00	17	11.87	11.90	-17	617	-2.75%
2023/06/07	2	11.50	2	11.30	12.25	0	592	0.00%
2023/06/06	0	0.00	2	11.10	11.15	-2	561	-0.36%
2023/06/05	1	11.35	0	0.00	11.40	1	557	0.18%
2023/06/02	3	11.68	0	0.00	11.80	3	536	0.56%
2023/05/29	5	9.77	0	0.00	9.80	5	402	1.24%
2023/05/26	10	9.72	0	0.00	9.66	10	403	2.48%
2023/05/24	0	9.90	0	0.00	9.72	0	403	0.00%
2023/05/02	0	0.00	1	9.88	9.90	-1	434	-0.23%
2023/04/24	0	0.00	1	9.99	10.00	-1	426	-0.23%
2023/04/21	1	10.25	0	0.00	10.00	1	425	0.23%
2023/04/20	0	0.00	3	10.70	10.30	-3	420	-0.71%
2023/04/19	3	10.47	0	0.00	10.45	3	416	0.72%
2023/04/18	0	0.00	2	10.65	10.55	-2	411	-0.49%
2023/04/17	2	10.50	0	0.00	10.60	2	403	0.50%
2023/04/14	0	0.00	2	10.78	10.70	-2	398	-0.50%
2023/04/12	2	11.00	2	10.95	10.95	0	388	0.00%
2023/04/11	2	11.05	0	0.00	10.70	2	377	0.53%
2023/04/06	0	10.90	0	0.00	11.05	0	346	0.00%
2023/03/31	0	0.00	5	11.13	11.00	-5	334	-1.49%
2023/03/30	1	10.90	1	10.60	11.05	0	290	0.00%
2023/03/28	5	10.05	0	0.00	9.91	5	246	2.03%
2023/03/27	0	0.00	3	10.80	10.40	-3	235	-1.28%
2023/03/16	0	0.00	1	9.01	9.00	-1	179	-0.56%
2023/03/09	0	9.99	0	0.00	9.70	0	168	0.00%
2023/03/03	0	0.00	4	10.03	10.00	-4	147	-2.70%
2023/03/02	3	9.77	2	9.36	10.10	1	138	0.72%
2023/03/01	2	9.39	1	9.29	9.40	1	125	0.80%
2023/02/24	1	9.40	0	0.00	9.19	1	122	0.82%
2023/02/17	0	0.00	0.1	9.10	9.11	-0.1	119	-0.08%
2023/02/08	0	9.56	0	0.00	8.79	0	109	0.00%
2023/02/03	0.1	8.41	4	8.78	8.80	-3.9	103	-3.76%
2023/02/02	0	0.00	2	8.45	8.88	-2	97	-2.05%
2022/12/06	4	8.57	0	0.00	8.51	4	138	2.89%
2022/12/05	2	8.58	0	0.00	8.58	2	139	1.44%
2022/11/10	2	8.45	0	0.00	8.45	2	147	1.36%
2022/10/14	2	8.70	0	0.00	8.70	2	182	1.10%
2022/09/21	0	0.00	1	10.05	9.96	-1	188	-0.53%
2022/09/20	1	10.05	0	0.00	10.00	1	186	0.54%
2022/09/19	0	0.00	2	10.23	10.00	-2	186	-1.07%
2022/09/16	2	10.20	0	0.00	10.10	2	185	1.08%
2022/09/14	2	9.99	2	10.11	10.40	0	179	0.00%
2022/09/13	2	10.15	1	10.35	10.35	1	164	0.61%
2022/08/04	0	0.00	2	9.17	9.13	-2	213	-0.93%
2022/08/03	2	9.49	0	0.00	9.11	2	210	0.95%
2022/07/27	0	0.00	2	9.22	9.28	-2	208	-0.96%
2022/07/26	2	9.10	0	0.00	9.30	2	210	0.95%
2022/07/25	0	0.00	2	9.67	9.56	-2	209	-0.96%
2022/07/22	2	9.45	0	0.00	9.70	2	208	0.96%
2022/07/15	0	0.00	1	9.10	9.13	-1	207	-0.48%
2022/07/14	1	9.07	0	0.00	9.12	1	208	0.48%
2022/07/01	0	0.00	1	9.40	9.38	-1	216	-0.46%
2022/06/16	1	11.25	0	0.00	10.50	1	215	0.46%
2022/06/15	0	0.00	1	11.25	11.05	-1	209	-0.48%
2022/06/14	1	10.70	0	0.00	11.00	1	207	0.48%
2022/06/09	0	0.00	1	10.35	11.05	-1	181	-0.55%
2022/06/08	0	0.00	2	10.00	10.05	-2	156	-1.28%
2022/06/07	2	9.46	0	0.00	10.05	2	155	1.29%
2022/05/31	0	0.00	2	10.15	10.10	-2	158	-1.26%
2022/05/30	2	10.20	0	0.00	10.10	2	159	1.26%
2022/04/28	1	10.15	0	0.00	10.05	1	265	0.38%
2022/04/20	0	0.00	2	10.90	11.15	-2	267	-0.75%
2022/04/19	2	10.95	0	0.00	10.85	2	268	0.74%
2022/04/15	0	0.00	2	11.25	11.15	-2	271	-0.74%
2022/04/13	1	11.55	0	0.00	11.55	1	284	0.35%
2022/04/12	1	11.45	1	12.40	11.50	0	294	0.00%
2022/04/08	1	11.60	0	0.00	11.65	1	323	0.31%
2022/03/25	0	0.00	1	12.30	11.90	-1	458	-0.22%
2022/03/24	1	12.25	0	0.00	12.10	1	461	0.22%
2022/03/14	0	0.00	1	12.25	11.85	-1	540	-0.19%
2022/03/10	1	11.90	1	12.05	12.00	0	583	0.00%
2022/03/09	1	11.65	1	11.75	11.70	0	631	0.00%
2022/03/08	1	11.55	1	11.65	11.50	0	709	0.00%
2022/02/24	0	0.00	1	12.35	11.90	-1	813	-0.12%
2022/02/23	1	12.35	4	12.55	12.50	-3	835	-0.36%
2022/02/22	0	0.00	3	12.75	12.45	-3	841	-0.36%
2022/02/18	8	12.96	0	0.00	13.15	8	842	0.95%
2022/02/14	0	0.00	1	12.20	11.80	-1	823	-0.12%
2022/02/09	0	0.00	2	12.38	12.55	-2	868	-0.23%
2022/02/08	2	12.10	0	0.00	12.10	2	865	0.23%
2022/01/26	0	0.00	1	11.50	11.50	-1	872	-0.11%
2022/01/25	1	11.70	0	0.00	11.50	1	872	0.11%
2022/01/24	0	0.00	1	11.15	11.50	-1	876	-0.11%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2022/01/12	0	0.00	1	12.50	12.30	-1	893	-0.11%
2022/01/07	0	0.00	2	13.18	12.65	-2	923	-0.22%
2022/01/06	2	13.15	0	0.00	13.10	2	923	0.22%
2022/01/04	0	0.00	2	13.60	13.35	-2	920	-0.22%
2022/01/03	2	13.48	0	0.00	13.60	2	909	0.22%
2021/12/30	1	14.20	3	14.02	14.05	-2	893	-0.22%
2021/12/29	2	13.35	0	0.00	13.55	2	855	0.23%
2021/12/28	2	14.05	5	13.85	13.85	-3	842	-0.36%
2021/12/27	5	13.10	0	0.00	13.05	5	801	0.62%
2021/12/24	0	0.00	2	13.23	13.05	-2	800	-0.25%
2021/12/22	2	13.60	0	0.00	13.30	2	792	0.25%
2021/12/16	0	0.00	2	13.53	13.20	-2	771	-0.26%
2021/12/15	2	13.45	0	0.00	13.30	2	764	0.26%
2021/12/09	0	0.00	1	13.05	12.90	-1	726	-0.14%
2021/12/08	0	0.00	6	13.25	13.15	-6	717	-0.84%
2021/12/03	0	0.00	2	13.08	13.10	-2	669	-0.30%
2021/12/02	19	13.31	0	0.00	13.40	19	625	3.04%
2021/12/01	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/30	1	12.50	0	0.00	12.20	1	551	0.18%
2021/11/26	0	0.00	4	12.65	12.10	-4	548	-0.73%
2021/11/25	4	12.50	4	12.55	12.55	0	540	0.00%
2021/11/24	4	12.54	0	0.00	12.55	4	532	0.75%
2021/11/23	0	0.00	1	12.85	13.05	-1	519	-0.19%
2021/11/22	1	12.85	10	12.85	12.85	-9	467	-1.93%
2021/11/17	0	0.00	1	12.15	12.15	-1	437	-0.23%
2021/11/15	0	0.00	5	12.00	11.90	-5	423	-1.18%
2021/11/12	0	0.00	1	12.30	12.15	-1	423	-0.24%
2021/11/10	12	11.90	0	0.00	11.90	12	436	2.75%
2021/11/01	0	0.00	2	11.10	10.95	-2	502	-0.40%
2021/10/29	2	11.15	0	0.00	10.85	2	503	0.40%
2021/10/15	0	0.00	8	11.05	11.15	-8	682	-1.17%
2021/10/14	4	9.51	3	9.37	10.15	1	683	0.15%
2021/10/12	7	9.97	0	0.00	9.97	7	686	1.02%
2021/10/08	0	0.00	1	10.60	10.20	-1	700	-0.14%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/10/01	0	0.00	1	11.40	11.15	-1	835	-0.12%
2021/09/30	1	11.50	1	11.55	11.50	0	873	0.00%
2021/09/29	1	11.45	0	0.00	11.25	1	975	0.10%
2021/09/23	0	0.00	1	11.80	11.80	-1	1,204	-0.08%
2021/09/22	0	0.00	1	11.45	11.30	-1	1,296	-0.08%
2021/09/17	1	12.05	0	0.00	11.80	1	1,433	0.07%
2021/09/10	5	12.00	0	0.00	12.10	5	1,504	0.33%
2021/09/02	0	0.00	2	13.10	12.80	-2	1,543	-0.13%
2021/09/01	2	13.05	0	0.00	13.10	2	1,553	0.13%
2021/08/26	0	0.00	1	13.20	13.10	-1	1,590	-0.06%
2021/08/25	1	13.35	0	0.00	13.20	1	1,627	0.06%
2021/08/18	0	0.00	1	13.20	13.20	-1	1,747	-0.06%
2021/08/17	0	0.00	1	12.80	12.70	-1	1,769	-0.06%
2021/08/10	1	14.10	0	0.00	14.10	1	1,793	0.06%
2021/08/09	0	0.00	1	14.85	14.40	-1	1,817	-0.06%
2021/08/06	2	15.05	0	0.00	15.00	2	1,834	0.11%
2021/08/05	3	15.70	0	0.00	15.70	3	1,843	0.16%
2021/08/02	0	0.00	1	14.15	14.40	-1	1,922	-0.05%
2021/07/27	0	0.00	1	14.60	14.60	-1	2,065	-0.05%
2021/07/26	0	0.00	7	15.00	15.10	-7	2,122	-0.33%
2021/07/23	7	15.66	2	15.85	15.30	5	2,191	0.23%
2021/07/22	2	15.20	1	14.90	16.10	1	2,291	0.04%
2021/07/21	1	15.25	0	0.00	14.65	1	2,407	0.04%
2021/07/20	0	0.00	1	15.00	15.00	-1	2,446	-0.04%
2021/07/15	1	15.60	0	0.00	15.75	1	2,624	0.04%
2021/07/13	1	15.90	0	0.00	15.50	1	2,639	0.04%
2021/07/09	0	0.00	42	16.00	15.80	-42	2,617	-1.60%
2021/07/07	2	16.35	0	0.00	16.45	2	2,675	0.07%
2021/07/06	3	16.73	18	16.76	16.80	-15	2,716	-0.55%
2021/07/05	13	17.35	0	0.00	17.70	13	2,831	0.46%
2021/07/02	1	15.85	1	15.75	16.10	0	2,857	0.00%
2021/07/01	9	15.95	3	16.40	16.10	6	2,972	0.20%
2021/06/30	0	0.00	2	15.95	15.80	-2	2,971	-0.07%
2021/06/29	3	15.23	4	15.63	15.65	-1	2,997	-0.03%
2021/06/28	2	15.50	53	16.20	16.20	-51	2,915	-1.75%
2021/06/25	3	13.88	2	14.00	14.75	1	2,783	0.04%
2021/06/24	1	13.40	2	13.35	13.45	-1	2,749	-0.04%
2021/06/23	2	13.75	0	0.00	13.50	2	2,752	0.07%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/15	0	0.00	15	13.95	14.05	-15	2,842	-0.53%
2021/06/04	0	0.00	3	14.75	14.40	-3	2,843	-0.11%
2021/06/03	2	14.95	0	0.00	14.85	2	2,844	0.07%
2021/06/02	1	15.40	1	15.40	14.90	0	2,835	0.00%
2021/06/01	3	15.07	2	15.70	15.70	1	2,800	0.04%
2021/05/26	3	15.00	0.1	15.95	14.30	2.9	2,767	0.10%
2021/05/20	0	12.70	0	13.68	12.70	0	2,821	0.00%
2021/05/19	0	0.00	0	13.30	13.50	0	2,841	0.00%
2021/05/14	0.1	12.70	3.1	14.20	12.60	-3	2,796	-0.11%
2021/05/13	3	12.80	1	13.15	13.45	2	2,772	0.07%
2021/05/12	0.1	13.57	151	13.40	13.10	-151	2,739	-5.51%	大賣/鉅額交易
2021/05/06	2	15.50	0	0.00	15.00	2	2,633	0.08%
2021/05/05	5.1	15.80	7	16.09	15.25	-2	2,599	-0.08%
2021/05/04	5	16.85	30	16.85	16.85	-25	2,544	-0.98%
2021/04/29	2	20.50	7	20.66	20.75	-5	2,453	-0.20%
2021/04/28	2	21.28	2	22.00	22.00	0	2,391	0.00%
2021/04/27	5	20.53	7	20.54	20.80	-2	2,277	-0.09%
2021/04/26	0	0.00	5	18.95	18.95	-5	2,148	-0.23%
2021/04/22	8	17.41	1	16.80	16.75	7	2,141	0.33%
2021/04/21	1	16.40	4	17.05	17.05	-3	2,072	-0.14%
2021/04/20	0	0.00	1	15.50	15.50	-1	2,068	-0.05%
2021/04/19	0	0.00	1	15.20	15.40	-1	2,179	-0.05%
2021/04/15	0	0.00	1	14.90	15.60	-1	2,160	-0.05%
2021/04/14	4	14.78	10	14.30	14.85	-6	2,141	-0.28%
2021/04/13	2	15.28	1	15.40	15.35	1	2,112	0.05%
2021/04/12	5	16.19	17	16.16	16.15	-12	2,057	-0.58%
2021/04/09	9	16.91	1	16.20	17.50	8	2,006	0.40%
2021/04/08	5	15.18	0	0.00	15.95	5	1,809	0.28%
2021/04/07	10	14.39	0	0.00	14.50	10	1,749	0.57%
2021/04/06	9	12.90	2	12.93	13.20	7	1,704	0.41%
2021/04/01	2	11.45	5	11.55	12.00	-3	1,693	-0.18%
2021/03/31	2	11.05	1	10.90	10.95	1	1,627	0.06%
2021/03/30	1	11.00	0	0.00	10.85	1	1,623	0.06%
2021/03/23	10	11.00	0	0.00	11.00	10	1,629	0.61%
2021/03/22	10	11.65	1	11.65	11.55	9	1,616	0.56%
2021/03/19	5	11.04	0	0.00	11.30	5	1,598	0.31%
2021/03/16	0	0.00	1	10.70	10.90	-1	1,676	-0.06%
2021/03/11	0	10.20	0	0.00	10.30	0	1,745	0.00%
2021/03/10	0	10.90	0	0.00	10.25	0	1,814	0.00%
2021/03/09	0	0.00	1	10.50	10.25	-1	1,957	-0.05%
2021/03/08	1	10.80	0	0.00	10.50	1	1,997	0.05%
2021/03/04	0	0.00	3	10.52	10.50	-3	2,002	-0.15%
2021/03/03	1	10.30	0	0.00	10.60	1	1,997	0.05%
2021/02/26	9	10.83	0	0.00	10.90	9	1,966	0.46%
2021/02/25	0	0.00	3	11.53	11.25	-3	1,941	-0.15%
2021/02/24	2	11.98	7	11.85	11.70	-5	1,916	-0.26%
2021/02/23	8	11.48	0	0.00	11.60	8	1,868	0.43%
2021/02/22	3	11.52	5	11.63	11.50	-2	1,846	-0.11%
2021/02/19	4	10.45	1	10.30	11.10	3	1,791	0.17%
2021/02/18	2	10.28	0	0.00	10.10	2	1,754	0.11%
2021/02/04	0	0.00	2	9.93	9.98	-2	1,721	-0.12%
2021/02/02	0	0.00	3	10.00	10.00	-3	1,708	-0.18%
2021/02/01	1	9.52	1	9.41	9.61	0	1,692	0.00%
2021/01/27	1	10.85	0	0.00	10.65	1	1,639	0.06%
2021/01/25	1	11.00	0	0.00	11.00	1	1,615	0.06%
2021/01/22	1	11.15	0	0.00	10.80	1	1,601	0.06%
2021/01/21	10	10.90	1	11.00	10.90	9	1,584	0.57%
2021/01/20	3	11.43	1	11.90	11.15	2	1,559	0.13%
2021/01/18	0	0.00	1	11.10	11.95	-1	1,467	-0.07%
2021/01/15	2	11.00	1	10.75	11.00	1	1,426	0.07%
2021/01/14	5	10.54	2	10.60	10.60	3	1,373	0.22%
2021/01/13	2	10.28	0	0.00	10.80	2	1,345	0.15%
2021/01/12	0	0.00	5	10.86	11.15	-5	1,270	-0.39%
2021/01/08	2	9.73	1	9.79	9.25	1	1,117	0.09%
2021/01/07	1	9.60	1	9.68	9.70	0	1,101	0.00%
2021/01/06	1	9.52	2	10.20	9.52	-1	1,094	-0.09%
2021/01/05	2	10.30	0	0.00	10.10	2	1,074	0.19%
2021/01/04	0	0.00	1	10.35	10.00	-1	1,064	-0.09%
2020/12/31	2	10.40	1	10.25	10.30	1	1,034	0.10%
2020/12/30	10	10.52	0	0.00	10.50	10	1,015	0.99%
2020/12/29	0	0.00	2	10.83	10.95	-2	961	-0.21%
2020/12/28	2	9.47	0	0.00	9.99	2	854	0.23%
2020/12/25	0	0.00	1	9.05	9.09	-1	806	-0.12%
2020/12/24	0	0.00	10	9.05	9.10	-10	801	-1.25%
2020/12/23	11	9.08	1	8.85	8.90	10	796	1.26%
2020/12/22	1	8.80	2	8.67	8.73	-1	793	-0.13%
2020/12/21	1	8.57	0	0.00	8.65	1	787	0.13%
2020/12/18	1	8.87	0	0.00	8.96	1	780	0.13%
2020/12/16	0	0.00	2	9.15	9.08	-2	781	-0.26%
2020/12/15	0	0.00	21	9.13	9.09	-21	801	-2.62%
2020/12/14	1	9.25	2	9.57	9.88	-1	830	-0.12%
2020/12/11	1	9.02	0	0.00	9.00	1	788	0.13%
2020/12/10	0	0.00	4	9.26	9.11	-4	775	-0.52%
2020/12/09	4	8.53	1	9.09	9.09	3	725	0.41%
2020/12/07	7	8.57	5	9.19	8.70	2	667	0.30%
2020/12/04	12	9.36	0	0.00	9.15	12	625	1.92%
2020/12/03	19	9.30	0	0.00	9.36	19	547	3.47%
2020/12/02	10	8.50	0	0.00	8.51	10	403	2.48%
2020/11/03	0	0.00	1	6.70	6.71	-1	337	-0.30%
2020/11/02	1	6.49	0	0.00	6.58	1	338	0.30%
2020/10/20	0	0.00	1	7.09	7.10	-1	327	-0.31%
2020/10/19	0	0.00	2	7.10	7.14	-2	328	-0.61%
2020/10/16	3	7.00	1	7.07	7.04	2	330	0.61%
2020/10/15	0	0.00	2	6.99	7.02	-2	329	-0.61%
2020/10/14	2	7.02	0	0.00	7.01	2	328	0.61%
2020/09/18	5	8.00	0	0.00	7.80	5	298	1.68%
2020/09/17	0	0.00	12	8.18	8.30	-12	263	-4.56%
2020/09/16	2	7.13	0	7.59	7.59	2	190	1.05%
2020/09/15	0	0.00	1	6.82	6.90	-1	167	-0.60%
2020/09/04	0	0.00	1	6.78	6.82	-1	157	-0.63%
2020/08/21	0	0.00	1	6.39	6.33	-1	146	-0.68%
2020/07/09	0	0.00	3	6.60	6.60	-3	174	-1.72%
2020/07/08	3	6.55	0	0.00	6.74	3	170	1.76%
2020/07/07	0	0.00	3	6.39	6.42	-3	164	-1.82%
2020/07/06	3	6.47	0	0.00	6.40	3	162	1.84%
2020/07/03	0	0.00	3	6.35	6.32	-3	164	-1.83%
2020/07/02	3	6.30	0	0.00	6.39	3	163	1.84%
2020/06/22	1	6.00	0	0.00	6.04	1	158	0.63%
2020/05/21	0	0.00	2	6.15	6.02	-2	188	-1.06%
2020/05/12	1	6.33	0	0.00	6.23	1	183	0.55%
2020/04/14	0	0.00	5	5.36	5.48	-5	190	-2.62%
2020/03/24	2	4.68	0	0.00	4.68	2	240	0.83%
2020/01/30	0	0.00	2	7.36	7.05	-2	326	-0.61%
2020/01/20	2	7.90	0	0.00	7.83	2	321	0.62%
2020/01/03	0	0.00	4	8.22	8.08	-4	340	-1.18%
2020/01/02	4	8.25	2	8.18	8.30	2	346	0.58%
2019/12/31	2	8.16	1	8.15	8.16	1	336	0.30%
2019/12/25	1	8.06	1	8.16	7.97	0	346	0.00%
2019/12/24	1	8.04	1	8.16	8.05	0	354	0.00%
2019/12/20	0	0.00	1	8.24	8.05	-1	368	-0.27%
2019/12/19	1	8.28	0	0.00	8.21	1	381	0.26%
2019/12/18	0	0.00	2	8.17	8.11	-2	397	-0.50%
2019/12/17	13	8.11	0	0.00	8.30	13	404	3.21%
2019/11/29	0	0.00	3	7.70	7.70	-3	547	-0.55%
2019/11/26	0	0.00	8	7.90	7.87	-8	550	-1.45%
2019/11/20	1	7.75	0	0.00	7.75	1	544	0.18%
2019/11/15	0	0.00	6	7.72	7.62	-6	539	-1.11%
2019/11/14	1	7.95	110	7.96	7.95	-109	531	-20.49%	大賣/鉅額交易
2019/11/13	0	0.00	5	8.90	8.83	-5	507	-0.99%
2019/10/22	0	0.00	0	8.80	8.80	0	447	0.00%
2019/10/21	0	0.00	0	8.74	8.80	0	448	0.00%
2019/10/03	0	0.00	5	9.36	9.50	-5	442	-1.13%
2019/10/02	2	9.16	0	0.00	9.33	2	437	0.46%
2019/10/01	3	9.06	1	9.03	9.05	2	433	0.46%
2019/09/27	2	9.40	0	0.00	9.27	2	426	0.47%
2019/09/26	5	9.55	0	0.00	9.60	5	417	1.20%
2019/09/25	8	9.59	0	0.00	9.53	8	411	1.94%
2019/09/24	22	10.03	1	10.20	9.83	21	397	5.28%
2019/09/23	22	10.13	0	0.00	10.20	22	378	5.82%
2019/09/20	4	9.57	0	0.00	9.80	4	350	1.14%
2019/09/19	10	9.42	0	0.00	9.60	10	331	3.02%
2019/09/18	7	9.48	0	0.00	9.60	7	317	2.21%
2019/09/12	40	9.04	0	0.00	9.05	40	221	18.04%
2019/08/02	0	0.00	62	7.23	7.26	-62	184	-33.66%
2019/08/01	0	0.00	34	7.49	7.59	-34	192	-17.70%
2019/07/30	28	7.55	0	0.00	7.58	28	196	14.26%
2019/07/29	18	7.79	0	0.00	7.78	18	197	9.11%
2019/07/26	29	7.85	0	0.00	7.90	29	199	14.54%
2019/07/25	21	7.92	0	0.00	7.99	21	199	10.52%
2019/07/18	0	0.00	1	8.13	8.00	-1	216	-0.46%
2019/07/17	0	0.00	2	8.26	8.11	-2	214	-0.93%
2019/07/16	3	8.31	6	8.40	8.30	-3	211	-1.42%
2019/07/15	1	7.91	0	0.00	7.93	1	203	0.49%
2019/05/16	0	0.00	10	7.07	7.07	-10	574	-1.74%
2019/04/11	2	9.37	0	0.00	9.08	2	512	0.39%
2019/04/10	12	9.43	0	0.00	9.34	12	501	2.39%
2019/03/25	1	8.56	1	8.68	8.50	0	426	0.00%
2019/03/20	0	0.00	1	8.98	8.96	-1	412	-0.24%
2019/03/18	1	9.14	0	0.00	9.14	1	395	0.25%
2019/03/13	1	9.24	1	9.42	9.42	0	366	0.00%
2019/03/12	0	0.00	5	9.30	9.43	-5	342	-1.46%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/03/07	0	7.80	0	0.00	7.87	0	304	0.00%
2019/02/27	1	7.97	1	7.81	7.77	0	313	0.00%
2018/12/17	0	0.00	1	6.42	6.38	-1	275	-0.36%
2018/09/10	0	0.00	1	8.26	7.97	-1	611	-0.16%
2018/09/03	1	9.20	0	0.00	9.25	1	885	0.11%
2018/08/13	0	0.00	30	9.65	9.10	-30	1,957	-1.53%
2018/08/10	4	10.18	0	0.00	9.81	4	2,151	0.19%
2018/08/09	18	10.19	0	0.00	10.05	18	2,277	0.79%
2018/08/08	8	10.30	0	0.00	10.10	8	2,479	0.32%
2018/08/07	0	0.00	10	10.14	10.25	-10	2,503	-0.40%
2018/08/03	4	10.28	0	0.00	10.10	4	2,502	0.16%
2018/08/02	4	10.28	1	10.15	10.15	3	2,499	0.12%
2018/08/01	3	10.52	0	0.00	10.40	3	2,496	0.12%
2018/07/27	5	10.75	0	0.00	10.65	5	2,485	0.20%
2018/07/16	1	10.20	1	10.30	10.30	0	2,405	0.00%
2018/07/13	1	10.00	1	10.30	10.25	0	2,406	0.00%
2018/07/12	1	9.94	2	10.05	10.00	-1	2,395	-0.04%
2018/07/10	1	9.99	1	10.05	10.10	0	2,394	0.00%
2018/06/26	2	10.80	2	10.95	10.55	0	2,282	0.00%
2018/06/22	0	0.00	10	10.60	10.60	-10	2,245	-0.45%
2018/06/20	10	10.93	0	0.00	11.05	10	2,209	0.45%
2018/06/19	0	0.00	1	10.75	10.60	-1	2,165	-0.05%
2018/06/15	0	0.00	2	11.65	11.30	-2	2,137	-0.09%
2018/06/14	5	11.59	3	11.73	11.50	2	2,124	0.09%
2018/06/13	7	11.67	3	11.87	11.55	4	2,081	0.19%
2018/06/12	2	11.60	2	11.63	11.55	0	2,025	0.00%
2018/06/11	11	11.50	21	12.30	11.50	-10	1,978	-0.51%
2018/06/08	31	12.76	2	13.45	12.65	29	1,875	1.55%
2018/06/07	1	12.95	4	13.59	14.05	-3	1,867	-0.16%
2018/05/31	0	0.00	4	12.70	12.40	-4	1,625	-0.25%
2018/05/30	0	0.00	4	12.50	12.35	-4	1,600	-0.25%
2018/05/29	3	12.57	2	12.10	12.60	1	1,570	0.06%
2018/05/28	32	12.64	0	0.00	12.60	32	1,508	2.12%
2018/05/25	2	14.80	1	14.15	14.00	1	1,469	0.07%
2018/05/24	8	13.80	0	0.00	13.90	8	1,422	0.56%
2018/05/23	4	12.56	4	13.05	13.00	0	1,362	0.00%
2018/05/22	17	12.43	0	0.00	12.20	17	1,212	1.40%
2018/05/21	6	12.83	4	12.64	12.85	2	1,061	0.19%
2018/05/18	130	11.55	30	11.71	11.70	100	943	10.60%	大買/
2018/05/17	3	11.52	5	11.70	11.70	-2	737	-0.27%
2018/05/16	5	10.43	0	0.00	10.65	5	604	0.83%
2018/05/15	1	9.31	1	9.38	9.69	0	399	0.00%
2018/04/23	0	0.00	2	9.46	9.46	-2	583	-0.34%
2018/04/20	0	0.00	3	9.40	9.54	-3	581	-0.52%
2018/04/17	2	9.53	2	9.50	9.50	0	573	0.00%
2018/04/16	2	9.58	0	0.00	9.54	2	570	0.35%
2018/04/02	0	9.40	0	0.00	9.41	0	558	0.00%
2018/03/22	0	0.00	1	9.74	9.67	-1	552	-0.18%
2018/03/21	1	9.56	0	0.00	9.66	1	548	0.18%
2018/03/14	0	0.00	4	9.84	9.63	-4	529	-0.76%
2018/03/13	5	9.98	1	9.87	9.99	4	511	0.78%
2018/03/12	0	9.62	0	0.00	9.53	0	391	0.00%
2018/01/23	1	9.37	1	9.69	9.31	0	343	0.00%
2018/01/22	3	9.03	0	0.00	8.93	3	204	1.46%