群聯 (8299)-凱基-中港券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
574
漲跌
▲5
漲幅
+0.88%
成交量
1,909張
產業
上櫃半導體類股
1053人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	571.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	0	576.06	0	0.00	569.00	0	3,552	0.00%
2024/05/22	0.2	579.32	0	0.00	577.00	0.2	3,583	0.00%
2024/05/21	0.1	592.64	0.2	592.24	584.00	0	3,630	0.00%
2024/05/20	1.2	580.16	0	0.00	584.00	1.2	3,628	0.03%
2024/05/17	6.3	589.42	1	589.00	581.00	5.3	3,608	0.15%
2024/05/16	6	590.20	0	0.00	589.00	6	3,581	0.17%
2024/05/15	6.1	590.03	2.1	594.10	588.00	4	3,521	0.11%
2024/05/14	87.9	566.84	85	574.61	585.00	2.9	3,451	0.08%
2024/05/13	5	624.01	0	0.00	624.00	5	3,107	0.16%
2024/05/09	13.1	699.65	0	0.00	688.00	13.1	3,079	0.43%
2024/05/08	5	714.20	0	0.00	724.00	5	3,049	0.16%
2024/05/07	0	0.00	5	730.00	720.00	-5	3,046	-0.16%
2024/05/06	0.1	720.00	3.1	722.97	720.00	-3	3,021	-0.10%
2024/05/03	5	714.00	6.2	724.86	710.00	-1.2	3,031	-0.04%
2024/05/02	2	700.90	0	0.00	701.00	2	3,018	0.07%
2024/04/30	5	703.98	0	0.00	703.00	5	3,023	0.17%
2024/04/26	2	708.00	3	719.00	710.00	-1	3,068	-0.03%
2024/04/25	1	677.00	0	692.00	696.00	1	3,049	0.03%
2024/04/24	0	0.00	4	685.50	688.00	-4	3,036	-0.13%
2024/04/23	2	659.00	0	661.09	662.00	2	3,007	0.07%
2024/04/22	2.1	666.97	3.1	677.41	662.00	-1	3,011	-0.03%
2024/04/19	8	717.62	2	710.54	710.00	6	3,000	0.20%
2024/04/18	2	744.00	2	756.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	15	745.73	750.00	-15	2,955	-0.51%
2024/04/16	6	712.33	0	0.00	715.00	6	2,909	0.21%
2024/04/15	5	732.00	0	0.00	741.00	5	2,861	0.17%
2024/04/12	5	747.20	5	755.20	748.00	0	2,846	0.00%
2024/04/11	11.1	722.25	7	731.86	721.00	4.1	2,771	0.15%
2024/04/10	0	0.00	1	743.00	739.00	-1	2,737	-0.04%
2024/04/09	0	722.00	12	722.33	725.00	-12	2,737	-0.44%
2024/04/08	8	706.50	0	701.00	709.00	8	2,716	0.29%
2024/04/03	0	0.00	2	711.00	713.00	-2	2,708	-0.07%
2024/04/02	2	709.00	5	714.60	709.00	-3	2,699	-0.11%
2024/04/01	7	697.57	0	0.00	699.00	7	2,680	0.26%
2024/03/29	2	705.00	1.1	709.09	708.00	0.9	2,671	0.03%
2024/03/28	0.3	696.00	0	0.00	690.00	0.3	2,631	0.01%
2024/03/27	0	0.00	5	675.00	678.00	-5	2,593	-0.19%
2024/03/26	6	661.00	2	680.50	663.00	4	2,580	0.15%
2024/03/25	1	679.00	5	682.00	680.00	-4	2,519	-0.16%
2024/03/22	18	645.90	17	656.41	653.00	1	2,477	0.04%
2024/03/21	1	636.01	32	658.47	661.00	-31	2,354	-1.32%
2024/03/19	1	614.00	1	609.00	609.00	0	2,289	0.00%
2024/03/18	6	599.34	1	605.99	606.00	5	2,310	0.22%
2024/03/15	0	0.00	0	590.00	587.00	0	2,342	0.00%
2024/03/14	0.1	585.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	0	0.00	1	608.00	590.00	-1	2,356	-0.04%
2024/03/12	2	617.00	1	603.00	615.00	1	2,308	0.04%
2024/03/11	5	595.00	5	626.00	605.00	0	2,310	0.00%
2024/03/08	8	591.88	0	0.00	598.00	8	2,282	0.35%
2024/03/07	23	620.09	1	613.00	611.00	22	2,261	0.97%
2024/03/06	0	0.00	10	627.20	629.00	-10	2,255	-0.44%
2024/03/05	10	613.00	1	618.99	619.00	9	2,300	0.39%
2024/03/04	0	0.00	0.1	634.00	626.00	-0.1	2,289	0.00%
2024/03/01	1.1	627.07	0	0.00	623.00	1.1	2,291	0.05%
2024/02/29	0.1	630.00	6	624.33	628.00	-5.9	2,280	-0.26%
2024/02/27	6	615.02	17	629.06	624.00	-11	2,262	-0.49%
2024/02/26	15	596.00	2	593.00	598.00	13	2,192	0.59%
2024/02/23	0	0.00	8	618.63	615.00	-8	2,142	-0.37%
2024/02/22	0	0.00	9	590.56	609.00	-9	2,101	-0.43%
2024/02/21	0	0.00	7	569.72	573.00	-7	2,008	-0.35%
2024/02/19	0	555.00	0	0.00	556.00	0	1,981	0.00%
2024/02/05	5	532.00	1	536.00	537.00	4	1,967	0.20%
2024/02/02	1	537.00	0	0.00	539.00	1	1,995	0.05%
2024/02/01	0	0.00	10	536.00	538.00	-10	2,062	-0.48%
2024/01/31	0	0.00	11	527.09	528.00	-11	2,201	-0.50%
2024/01/30	6	523.00	6	525.00	520.00	0	2,203	0.00%
2024/01/29	6	524.00	6	520.01	526.00	0	2,208	0.00%
2024/01/26	27	525.56	12	526.00	521.00	15	2,225	0.67%
2024/01/25	6	538.00	0	0.00	539.00	6	2,238	0.27%
2024/01/24	1	551.00	2	540.00	539.00	-1	2,249	-0.04%
2024/01/22	9	536.78	21	537.00	534.00	-12	2,248	-0.53%
2024/01/19	0	0.00	2	518.00	516.00	-2	2,212	-0.09%
2024/01/18	8	507.25	0.1	507.00	508.00	7.9	2,231	0.35%
2024/01/17	14	515.50	12	516.00	513.00	2	2,237	0.09%
2024/01/16	6	520.00	6	523.00	520.00	0	2,244	0.00%
2024/01/15	2	498.75	26.2	507.83	516.00	-24.2	2,234	-1.08%
2024/01/12	0	485.62	0	0.00	482.00	0	2,197	0.00%
2024/01/11	10	485.50	3	485.83	489.00	7	2,235	0.31%
2024/01/10	5	492.00	0	0.00	494.00	5	2,236	0.22%
2024/01/09	7	493.00	0	0.00	495.00	7	2,284	0.31%
2024/01/08	0	497.50	0	0.00	497.00	0	2,304	0.00%
2024/01/05	17	498.53	22	498.77	499.50	-5	2,352	-0.21%
2024/01/04	0	0.00	6	497.50	498.50	-6	2,365	-0.25%
2024/01/03	21	495.14	0	493.50	498.50	21	2,373	0.88%
2024/01/02	0	518.00	0	0.00	514.00	0	2,338	0.00%
2023/12/27	0	0.00	10	520.00	524.00	-10	2,414	-0.41%
2023/12/26	0	518.00	5	520.00	516.00	-5	2,412	-0.21%
2023/12/21	2	523.00	0	0.00	519.00	2	2,478	0.08%
2023/12/20	2	512.00	0	0.00	511.00	2	2,471	0.08%
2023/12/19	10	513.00	0	0.00	514.00	10	2,477	0.40%
2023/12/18	7	520.00	2	525.99	520.00	5	2,487	0.20%
2023/12/15	0	528.00	1	527.00	525.00	-1	2,498	-0.04%
2023/12/14	0	0.00	4	543.00	543.00	-4	2,487	-0.16%
2023/12/13	2	538.00	2	536.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	1	528.00	523.00	-1	2,592	-0.04%
2023/12/11	2	520.00	5	517.00	519.00	-3	2,551	-0.12%
2023/12/08	0	511.00	10	511.00	512.00	-10	2,534	-0.39%
2023/12/07	6	496.83	1	505.00	500.00	5	2,535	0.20%
2023/12/06	0	0.00	24.1	501.59	505.00	-24.1	2,550	-0.94%
2023/12/05	7	479.43	7	490.00	484.50	0	2,572	0.00%
2023/12/04	5	492.00	0.2	494.91	490.50	4.8	2,618	0.18%
2023/12/01	0	0.00	10.4	490.99	494.00	-10.4	2,616	-0.40%
2023/11/30	2	493.50	14.4	489.57	483.50	-12.4	2,607	-0.47%
2023/11/29	0	476.50	5.4	476.48	477.50	-5.4	2,569	-0.21%
2023/11/28	0.1	478.00	34	475.29	479.50	-34	2,599	-1.31%
2023/11/27	24	463.29	0	0.00	459.00	24	2,718	0.88%
2023/11/24	0	0.00	1	471.00	469.00	-1	2,796	-0.04%
2023/11/23	23	466.04	5	476.00	465.00	18	2,788	0.65%
2023/11/22	5	466.00	0	0.00	470.00	5	2,783	0.18%
2023/11/21	2	473.00	1	470.50	473.50	1	2,771	0.04%
2023/11/20	0	0.00	5	477.01	478.00	-5	2,762	-0.18%
2023/11/17	0	0.00	2	480.00	479.00	-2	2,772	-0.07%
2023/11/16	8	474.31	0	0.00	472.00	8	2,761	0.29%
2023/11/15	10.2	479.01	0	0.00	479.50	10.2	2,733	0.37%
2023/11/14	10	487.00	0	0.00	485.50	10	2,705	0.37%
2023/11/10	0.1	485.00	1	482.19	485.00	-0.9	2,718	-0.03%
2023/11/09	0.1	480.05	8	479.25	485.50	-7.9	2,696	-0.29%
2023/11/08	9.1	466.09	6.4	471.17	470.00	2.8	2,634	0.10%
2023/11/07	5.1	495.06	3	491.53	497.00	2	2,512	0.08%
2023/11/06	0	0.00	1	489.50	488.00	-1	2,497	-0.04%
2023/11/03	3	484.50	0	0.00	482.50	3	2,493	0.12%
2023/11/02	0	0.00	5	478.30	480.50	-5	2,499	-0.20%
2023/11/01	5	463.00	0	0.00	466.50	5	2,505	0.20%
2023/10/31	2	474.50	11	468.05	465.50	-9	2,494	-0.36%
2023/10/30	0	459.00	0	0.00	458.00	0	2,466	0.00%
2023/10/26	11	456.23	1	457.50	455.00	10	2,457	0.41%
2023/10/25	1	468.00	1	470.96	468.00	0	2,478	0.00%
2023/10/24	0	475.50	0	469.00	475.00	0	2,523	0.00%
2023/10/23	2	477.00	0	0.00	472.50	2	2,513	0.08%
2023/10/19	0	0.00	14	483.36	490.00	-14	2,517	-0.56%
2023/10/18	10	469.70	0	478.26	470.00	10	2,505	0.40%
2023/10/17	4	484.63	1	487.00	486.50	3	2,495	0.12%
2023/10/16	0	0.00	0.2	478.50	480.50	-0.2	2,498	-0.01%
2023/10/13	3	483.17	0.5	480.50	478.50	2.5	2,496	0.10%
2023/10/03	0.2	472.50	0	0.00	471.00	0.2	2,420	0.01%
2023/10/02	1	464.50	5	467.30	466.50	-4	2,406	-0.17%
2023/09/28	1	454.00	4	456.00	456.00	-3	2,397	-0.13%
2023/09/27	2	461.75	3	466.50	466.50	-1	2,358	-0.04%
2023/09/26	0	0.00	5	459.30	454.50	-5	2,338	-0.21%
2023/09/22	5	452.80	0.4	453.00	457.50	4.6	2,345	0.20%
2023/09/21	3.5	452.24	0.2	450.25	454.50	3.3	2,363	0.14%
2023/09/20	0.2	466.67	0	0.00	460.00	0.2	2,356	0.01%
2023/09/19	0	0.00	0	466.50	467.00	0	2,350	0.00%
2023/09/18	0.1	476.00	0	468.00	468.50	0.1	2,336	0.00%
2023/09/15	0.2	458.59	10.2	473.87	473.50	-10	2,311	-0.43%
2023/09/14	0	443.50	1	449.00	446.00	-1	2,169	-0.05%
2023/09/13	0	0.00	10	441.00	443.50	-10	2,157	-0.46%
2023/09/12	0	0.00	3	444.99	441.00	-3	2,149	-0.14%
2023/09/11	9	443.78	3	447.33	441.50	6	2,138	0.28%
2023/09/08	2	447.00	5.1	439.44	446.50	-3.1	2,117	-0.14%
2023/09/07	1	440.00	28.1	438.66	438.50	-27.1	2,134	-1.27%
2023/09/05	0	0.00	5	431.00	427.50	-5	2,079	-0.24%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/09/01	1	422.00	6.5	426.56	422.00	-5.5	2,091	-0.26%
2023/08/31	3.4	418.59	8.4	418.46	423.50	-5	2,048	-0.25%
2023/08/30	1.1	399.75	14	401.46	408.00	-12.9	1,904	-0.68%
2023/08/29	1	383.00	1	386.00	387.50	0	1,835	0.00%
2023/08/25	0	0.00	0	386.50	385.50	0	1,910	0.00%
2023/08/24	1	387.50	5.1	388.99	391.00	-4.1	1,932	-0.21%
2023/08/21	0.1	377.14	0	0.00	371.50	0.1	1,976	0.00%
2023/08/18	1	377.98	0	0.00	376.50	1	1,978	0.05%
2023/08/17	1	382.00	10.1	379.50	382.00	-9.1	1,965	-0.46%
2023/08/16	0	360.00	0	0.00	363.00	0	1,926	0.00%
2023/08/14	6	357.50	0	0.00	358.00	6	1,945	0.31%
2023/08/11	5.3	363.58	0	0.00	363.00	5.3	1,972	0.27%
2023/08/10	12	371.08	0	0.00	371.00	12	1,967	0.61%
2023/08/09	8.3	380.02	0	0.00	379.00	8.3	1,980	0.42%
2023/08/08	8	380.19	0	0.00	383.00	8	1,970	0.41%
2023/08/07	1.5	387.05	0	0.00	386.50	1.5	1,946	0.08%
2023/08/04	0	398.00	0	0.00	401.00	0	1,910	0.00%
2023/08/02	1	404.50	0	398.50	396.50	1	1,908	0.05%
2023/07/31	0	407.00	0	0.00	409.00	0	1,928	0.00%
2023/07/28	0	420.00	21.4	421.54	421.50	-21.3	1,918	-1.11%
2023/07/27	2	413.25	13	404.62	412.50	-11	1,870	-0.59%
2023/07/26	0	0.00	1	384.50	384.50	-1	1,809	-0.06%
2023/07/25	0.1	390.46	0	0.00	388.50	0.1	1,810	0.00%
2023/07/24	5.1	391.01	1	394.50	396.50	4.1	1,799	0.23%
2023/07/21	16	394.25	0	0.00	398.50	16	1,797	0.89%
2023/07/20	6	413.66	13.1	414.22	410.50	-7	1,772	-0.40%
2023/07/19	1.1	431.55	1	426.00	407.00	0.1	1,758	0.00%
2023/07/18	0	407.00	3	408.33	410.00	-3	1,721	-0.17%
2023/07/17	1	402.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	1	407.50	0	0.00	407.00	1	1,697	0.06%
2023/07/13	0	396.50	9	399.00	398.00	-9	1,692	-0.53%
2023/07/12	1.1	391.55	0	0.00	394.50	1.1	1,684	0.07%
2023/07/07	17.4	390.23	0.1	389.00	389.00	17.2	1,766	0.98%
2023/07/06	0	0.00	0	409.50	409.00	0	1,752	0.00%
2023/07/05	0.1	409.00	1.1	404.18	404.00	-1.1	1,787	-0.06%
2023/07/04	10	409.50	0	0.00	408.50	10	1,840	0.54%
2023/06/30	15	414.67	1	414.00	411.50	14	1,969	0.71%
2023/06/29	12	424.25	11.1	434.60	423.50	1	2,026	0.05%
2023/06/28	0	0.00	1	422.00	424.00	-1	1,996	-0.05%
2023/06/27	1	418.00	5	422.00	415.00	-4	1,988	-0.20%
2023/06/26	1.1	408.68	0	0.00	410.00	1.1	1,992	0.06%
2023/06/21	5	413.00	0	0.00	412.00	5	2,046	0.24%
2023/06/20	8	417.50	1	416.00	416.00	7	2,040	0.34%
2023/06/19	5	422.00	0.3	423.50	422.00	4.7	2,044	0.23%
2023/06/15	3	428.00	8	430.56	427.50	-5	2,030	-0.25%
2023/06/14	17	421.76	3	423.17	420.00	14	2,020	0.69%
2023/06/13	20	424.25	1	440.00	428.00	19	2,051	0.93%
2023/06/12	10	419.50	10.1	430.00	430.00	-0.1	1,991	0.00%
2023/06/09	1	422.99	0	0.00	421.00	1	1,987	0.05%
2023/06/08	0	0.00	17.1	427.35	424.00	-17.1	1,996	-0.85%
2023/06/07	0	0.00	15.2	418.41	423.00	-15.2	1,989	-0.76%
2023/06/06	10	405.50	0	0.00	406.50	10	1,949	0.51%
2023/06/05	0	411.50	1.1	409.31	410.00	-1.1	1,956	-0.06%
2023/06/02	20.2	412.54	1	410.00	410.50	19.2	1,953	0.98%
2023/05/31	1	422.00	18.1	428.82	427.50	-17.1	1,927	-0.89%
2023/05/30	0.1	414.47	9.1	418.89	416.00	-9	1,878	-0.48%
2023/05/29	0	0.00	22	415.82	415.50	-22	1,865	-1.18%
2023/05/26	0	0.00	2	398.25	398.00	-2	1,829	-0.11%
2023/05/24	0	0.00	5	394.00	395.00	-5	1,836	-0.27%
2023/05/19	1	393.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	2.1	394.91	12	394.96	389.00	-9.9	1,838	-0.54%
2023/05/17	2	387.03	16	384.31	389.50	-14	1,813	-0.77%
2023/05/16	0	0.00	10	379.50	373.50	-10	1,798	-0.56%
2023/05/15	12	367.25	1	362.50	362.00	11	1,780	0.62%
2023/05/12	5	375.00	0	0.00	378.50	5	1,779	0.28%
2023/05/11	6	378.51	1	377.00	377.00	5	1,796	0.28%
2023/05/10	15	383.00	0	0.00	381.00	15	1,814	0.83%
2023/05/09	1	395.50	1.5	392.63	390.50	-0.5	1,824	-0.03%
2023/05/08	0	0.00	17	393.09	395.00	-17	1,824	-0.93%
2023/05/05	5	377.00	5	384.00	382.50	0	1,792	0.00%
2023/05/04	6	382.08	0	0.00	382.00	6	1,794	0.33%
2023/05/03	5	387.00	0	0.00	388.00	5	1,795	0.28%
2023/05/02	0	0.00	2.4	394.66	393.00	-2.4	1,817	-0.13%
2023/04/28	2	395.50	5	396.00	389.00	-3	1,824	-0.16%
2023/04/27	0	0.00	5	389.00	389.50	-5	1,810	-0.28%
2023/04/26	0	370.50	0	0.00	376.50	0	1,788	0.00%
2023/04/25	5.1	380.95	0	0.00	375.00	5.1	1,788	0.28%
2023/04/24	0.2	387.21	0	0.00	385.00	0.2	1,782	0.01%
2023/04/21	7	387.14	1	390.08	386.50	6	1,810	0.33%
2023/04/19	0	395.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	17	403.62	1	407.50	400.00	16	1,887	0.85%
2023/04/17	3.1	408.03	0	0.00	410.00	3.1	1,897	0.16%
2023/04/14	0	0.00	1	410.00	411.00	-1	1,890	-0.05%
2023/04/13	26.1	413.42	0.1	411.50	409.50	26	1,894	1.37%
2023/04/12	1	422.49	25.1	420.74	424.00	-24	1,860	-1.29%
2023/04/11	5	407.00	7	410.28	409.00	-2	1,791	-0.11%
2023/04/10	15	402.67	2	407.98	400.50	13	1,753	0.74%
2023/04/07	1	398.00	9	406.33	408.00	-8	1,723	-0.46%
2023/04/06	3	393.50	10	395.80	398.00	-7	1,659	-0.42%
2023/03/31	6.2	396.79	11.2	397.75	392.00	-5	1,613	-0.31%
2023/03/30	4.1	379.93	32.1	378.45	381.50	-28	1,510	-1.85%
2023/03/29	11	362.50	0	0.00	362.50	11	1,435	0.77%
2023/03/28	1	363.66	1	369.00	368.50	0	1,441	0.00%
2023/03/27	27	373.04	33	378.91	370.00	-6	1,446	-0.41%
2023/03/24	0	0.00	63	376.25	378.00	-63	1,434	-4.39%
2023/03/23	1	362.50	16	364.13	365.00	-15	1,383	-1.09%
2023/03/22	1.1	360.42	1.1	356.66	360.50	0	1,383	0.00%
2023/03/21	0	0.00	0.1	354.62	352.00	-0.1	1,397	-0.01%
2023/03/20	0	0.00	5	359.00	356.50	-5	1,422	-0.35%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/16	3	343.33	18.5	355.25	356.50	-15.5	1,429	-1.08%
2023/03/15	0	346.00	0	349.00	343.00	0	1,408	0.00%
2023/03/14	14	340.93	1	343.50	338.00	13	1,459	0.89%
2023/03/13	6	344.42	5	349.87	350.00	1	1,436	0.07%
2023/03/10	22	352.31	2.1	350.61	351.00	20	1,424	1.40%
2023/03/08	15	360.33	1	360.00	361.50	14	1,427	0.98%
2023/03/07	0	365.50	0	0.00	367.00	0	1,416	0.00%
2023/03/06	10	368.00	12	367.42	368.00	-2	1,415	-0.14%
2023/03/03	0	0.00	26	365.40	362.50	-26	1,411	-1.84%
2023/03/02	1	365.50	7	365.00	365.50	-6	1,422	-0.42%
2023/03/01	1	347.50	1	354.50	354.50	0	1,402	0.00%
2023/02/24	7	351.43	0	0.00	351.00	7	1,403	0.50%
2023/02/23	11	358.68	1	362.00	361.50	10	1,406	0.71%
2023/02/22	16	356.94	0	0.00	355.50	16	1,479	1.08%
2023/02/21	1	367.50	6	371.25	370.00	-5	1,502	-0.33%
2023/02/17	1	367.00	0	0.00	368.00	1	1,572	0.06%
2023/02/15	0	0.00	10.1	364.92	361.50	-10.1	1,628	-0.62%
2023/02/14	2	362.50	17	361.97	365.00	-15	1,636	-0.92%
2023/02/13	0.1	350.50	0	0.00	351.50	0.1	1,652	0.01%
2023/02/10	21	352.21	6	352.58	352.00	15	1,684	0.89%
2023/02/09	28.1	362.13	10	363.80	360.50	18.1	1,688	1.07%
2023/02/08	0	371.50	10	369.25	370.50	-10	1,697	-0.59%
2023/02/07	25	356.72	1	359.50	359.00	24	1,692	1.42%
2023/02/06	11	362.68	19	362.89	364.00	-8	1,686	-0.47%
2023/02/02	11	371.64	1	372.00	369.00	10	1,682	0.59%
2023/02/01	1	368.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	10	370.00	371.00	-10	1,698	-0.59%
2023/01/30	10	365.65	0	0.00	365.00	10	1,680	0.60%
2023/01/16	0	0.00	2	357.00	354.50	-2	1,694	-0.12%
2023/01/13	0	0.00	2	354.25	348.50	-2	1,699	-0.12%
2023/01/12	10	356.15	4	364.00	355.00	6	1,700	0.35%
2023/01/11	11	363.36	6	363.25	362.50	5	1,712	0.29%
2023/01/09	2	350.50	0	0.00	349.00	2	1,706	0.12%
2023/01/06	1	343.00	17	347.23	351.00	-16	1,732	-0.92%
2023/01/05	0	0.00	14	330.50	335.50	-14	1,724	-0.81%
2023/01/03	0	0.00	10	325.00	325.00	-10	1,823	-0.55%
2022/12/30	0	0.00	0.3	316.00	315.00	-0.3	1,822	-0.02%
2022/12/29	0.2	312.00	0.1	315.00	316.50	0.1	1,820	0.01%
2022/12/28	0	311.00	0	0.00	310.50	0	1,851	0.00%
2022/12/27	9	315.00	8	308.13	315.50	1	1,863	0.05%
2022/12/20	0.1	307.00	0.1	316.00	307.50	0	1,916	0.00%
2022/12/19	0.1	313.50	0	0.00	313.50	0.1	1,914	0.01%
2022/12/16	0.1	309.50	1	308.00	306.50	-0.9	1,903	-0.05%
2022/12/14	1	312.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	0	0.00	5	313.40	311.00	-5	1,921	-0.26%
2022/12/12	0	0.00	3.3	320.80	319.00	-3.3	1,898	-0.18%
2022/12/09	2	311.51	0	0.00	313.00	2	1,874	0.11%
2022/12/08	5	303.70	3.1	304.90	307.50	1.9	1,866	0.10%
2022/12/07	7.2	303.30	4	307.75	303.00	3.2	1,862	0.17%
2022/12/06	23.3	319.75	5.1	314.23	307.00	18.2	1,833	0.99%
2022/12/05	5	333.50	1	335.02	335.00	4	1,766	0.22%
2022/12/02	12	335.30	0	0.00	335.00	12	1,765	0.68%
2022/12/01	1	338.00	5	335.90	337.00	-4	1,767	-0.23%
2022/11/30	1	326.98	0	0.00	326.50	1	1,752	0.06%
2022/11/29	5.1	326.59	0	0.00	326.50	5.1	1,763	0.29%
2022/11/25	0	0.00	1	332.00	330.50	-1	1,778	-0.06%
2022/11/24	0	0.00	16	337.34	337.00	-16	1,777	-0.90%
2022/11/23	1	328.50	0	0.00	328.50	1	1,769	0.06%
2022/11/22	0	0.00	1	331.46	333.50	-1	1,770	-0.06%
2022/11/21	15	332.00	0	0.00	329.50	15	1,773	0.85%
2022/11/18	2	348.25	42	345.87	339.00	-40	1,749	-2.29%
2022/11/17	13	336.54	4	341.00	336.50	9	1,672	0.54%
2022/11/16	31	340.48	11	338.68	338.50	20	1,640	1.22%
2022/11/15	1	324.50	5	327.00	325.50	-4	1,590	-0.25%
2022/11/14	3	322.00	0	323.50	321.00	3	1,571	0.19%
2022/11/11	1	327.50	2	325.89	325.50	-1	1,558	-0.07%
2022/11/10	1	314.50	2	313.50	312.50	-1	1,525	-0.07%
2022/11/09	1	309.00	3	313.67	316.50	-2	1,532	-0.13%
2022/11/08	1.1	295.81	6.1	306.69	305.00	-5	1,512	-0.33%
2022/11/07	2	289.17	5	295.00	296.00	-3	1,487	-0.20%
2022/11/04	5.2	289.06	0	0.00	285.50	5.2	1,479	0.35%
2022/11/03	6.1	293.10	0	0.00	294.00	6.1	1,454	0.42%
2022/11/02	6	304.00	1	302.50	301.50	5	1,438	0.35%
2022/11/01	0	0.00	13	298.00	297.00	-13	1,431	-0.91%
2022/10/31	0	0.00	1	298.50	295.50	-1	1,435	-0.07%
2022/10/28	6	291.00	0	0.00	292.00	6	1,438	0.42%
2022/10/27	0	0.00	6	299.00	299.00	-6	1,437	-0.42%
2022/10/25	1	285.00	0	0.00	285.00	1	1,483	0.07%
2022/10/24	3	299.00	3	295.00	295.00	0	1,470	0.00%
2022/10/21	5	291.80	1	292.50	290.00	4	1,472	0.27%
2022/10/20	2	293.25	1	294.50	293.50	1	1,471	0.07%
2022/10/19	0	297.50	0	0.00	297.00	0	1,475	0.00%
2022/10/14	0	0.00	1	309.00	306.50	-1	1,448	-0.07%
2022/10/13	4	303.25	1	299.00	298.00	3	1,443	0.21%
2022/10/12	5	311.00	33	306.65	311.00	-28	1,406	-1.99%
2022/10/11	1	290.00	1	289.50	289.50	0	1,354	0.00%
2022/10/07	1	291.50	1	289.50	286.00	0	1,342	0.00%
2022/10/06	1	289.50	2	289.25	288.50	-1	1,351	-0.07%
2022/10/05	0	0.00	4	293.00	288.00	-4	1,371	-0.29%
2022/10/04	1	284.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	4	281.63	18	283.37	280.00	-14	1,346	-1.04%
2022/09/30	0	0.00	14	264.64	265.50	-14	1,352	-1.04%
2022/09/29	0	252.00	1	252.50	253.50	-1	1,361	-0.07%
2022/09/28	2.1	253.93	1.1	251.14	251.00	1.1	1,373	0.08%
2022/09/27	0.1	256.50	0.1	255.50	259.00	0	1,395	0.00%
2022/09/26	2	258.01	0	0.00	256.00	2	1,409	0.14%
2022/09/23	0	0.00	0	270.00	268.00	0	1,433	0.00%
2022/09/22	1	270.00	0	270.00	270.00	1	1,465	0.07%
2022/09/21	6.1	281.61	1	277.00	275.50	5.1	1,461	0.35%
2022/09/20	2	287.50	1	287.50	288.50	1	1,467	0.07%
2022/09/19	9	293.39	0	0.00	290.00	9	1,491	0.60%
2022/09/16	0	0.00	6	298.50	298.50	-6	1,521	-0.39%
2022/09/15	1.1	303.18	4	300.13	300.50	-2.9	1,545	-0.19%
2022/09/14	2	291.50	1	296.50	298.00	1	1,585	0.06%
2022/09/13	9	302.00	0	0.00	301.50	9	1,596	0.56%
2022/09/08	2	298.50	12	298.71	301.00	-10	1,667	-0.60%
2022/09/07	5	287.50	12	292.96	293.50	-7	1,699	-0.41%
2022/09/06	0	0.00	2	294.50	297.50	-2	1,729	-0.12%
2022/09/05	10	295.00	6	293.42	293.00	4	1,758	0.23%
2022/09/02	14	303.18	0	0.00	302.00	14	1,762	0.79%
2022/09/01	0	303.50	0	0.00	303.50	0	1,765	0.00%
2022/08/31	7	307.00	1	312.50	312.50	6	1,753	0.34%
2022/08/30	4	306.13	0	0.00	308.00	4	1,757	0.23%
2022/08/29	0	308.25	0	0.00	307.50	0	1,764	0.00%
2022/08/26	1.4	319.79	0	0.00	317.00	1.4	1,759	0.08%
2022/08/25	0	0.00	5	310.50	311.00	-5	1,756	-0.28%
2022/08/24	0.1	308.00	0	307.50	306.00	0.1	1,783	0.00%
2022/08/23	7	304.21	2	305.00	304.50	5	1,794	0.28%
2022/08/19	0.3	314.00	0	0.00	314.00	0.3	1,828	0.02%
2022/08/18	0.1	310.50	0	0.00	309.50	0.1	1,877	0.01%
2022/08/17	0	0.00	10	308.75	310.50	-10	1,901	-0.53%
2022/08/16	5	308.00	5	309.00	307.50	0	1,898	0.00%
2022/08/15	6.1	312.34	3	311.00	312.00	3.1	1,878	0.17%
2022/08/12	5.1	305.05	7	308.50	309.00	-1.9	1,864	-0.10%
2022/08/11	0	0.00	9	301.00	302.50	-9	1,867	-0.48%
2022/08/10	7	289.00	1	289.50	292.00	6	1,872	0.32%
2022/08/09	0	0.00	2	295.50	294.00	-2	1,895	-0.11%
2022/08/08	6	290.08	7	291.36	292.00	-1	1,913	-0.05%
2022/08/05	0	0.00	1	293.50	294.00	-1	1,922	-0.05%
2022/08/03	6	284.17	6	286.50	283.00	0	1,953	0.00%
2022/08/02	9.1	282.52	0	0.00	284.00	9.1	1,961	0.46%
2022/08/01	4	281.63	3	286.00	286.00	1	1,978	0.05%
2022/07/28	1	289.50	1	291.50	290.00	0	1,965	0.00%
2022/07/27	2.1	285.75	0	0.00	293.50	2.1	1,961	0.11%
2022/07/26	1	288.50	0	0.00	290.00	1	1,965	0.05%
2022/07/20	3	303.66	2	299.75	299.00	1	2,016	0.05%
2022/07/19	2	299.50	0	300.50	300.50	2	2,026	0.10%
2022/07/18	3	295.33	2	298.25	301.00	1	2,029	0.05%
2022/07/15	1	276.50	0	0.00	286.50	1	1,996	0.05%
2022/07/14	0	0.00	0	279.50	279.50	0	1,999	0.00%
2022/07/13	3.1	272.32	1	273.50	274.00	2.1	1,987	0.11%
2022/07/12	0.1	265.50	0	0.00	267.00	0.1	1,977	0.01%
2022/07/11	0	269.08	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1.1	275.41	0	0.00	272.50	1.1	2,014	0.05%
2022/07/07	0.1	258.00	0	0.00	263.00	0.1	1,991	0.01%
2022/07/06	2.1	252.05	0	0.00	251.00	2.1	1,996	0.10%
2022/07/04	0.2	259.59	0	0.00	258.00	0.2	2,055	0.01%
2022/07/01	8	260.50	2.6	262.87	256.00	5.4	2,070	0.26%
2022/06/30	5.1	269.55	5	271.00	271.00	0.1	2,044	0.00%
2022/06/29	1.1	280.27	0	0.00	281.50	1.1	2,027	0.06%
2022/06/27	0.1	303.00	0	0.00	301.00	0.1	2,115	0.00%
2022/06/24	0.1	295.00	5	294.00	294.00	-5	2,109	-0.23%
2022/06/22	1	302.00	1	314.50	299.50	0	2,079	0.00%
2022/06/21	5	314.90	0	0.00	321.00	5	2,045	0.24%
2022/06/20	1.2	321.96	0	0.00	316.00	1.2	2,050	0.06%
2022/06/17	1.1	335.10	1	337.94	328.00	0	2,031	0.00%
2022/06/16	5.1	350.46	2	357.25	345.50	3.1	1,994	0.16%
2022/06/15	8.4	356.76	0	0.00	351.50	8.4	1,967	0.43%
2022/06/14	15.3	361.19	0	0.00	363.50	15.3	1,977	0.77%
2022/06/13	5	369.00	0	0.00	369.50	5	1,971	0.25%
2022/06/10	11.1	382.41	0	0.00	381.50	11.1	2,008	0.55%
2022/06/09	1	389.50	1	387.50	387.50	0	2,013	0.00%
2022/06/08	0.1	390.00	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	1	387.48	0	0.00	383.50	1	2,063	0.05%
2022/06/06	0.1	393.00	0	0.00	390.50	0.1	2,072	0.00%
2022/06/02	0.1	399.50	3	396.17	395.00	-2.9	2,136	-0.14%
2022/06/01	1	404.97	0	403.00	400.00	1	2,199	0.05%
2022/05/31	0.2	395.00	0	0.00	395.50	0.2	2,215	0.01%
2022/05/30	1	384.50	0	387.00	393.00	1	2,257	0.04%
2022/05/27	0	0.00	5	377.00	377.00	-5	2,247	-0.22%
2022/05/26	6	369.84	0	0.00	368.00	6	2,256	0.27%
2022/05/25	2	377.99	1	376.00	376.00	1	2,256	0.05%
2022/05/24	1	379.00	0	0.00	379.00	1	2,332	0.04%
2022/05/20	0	0.00	2	395.00	391.00	-2	2,449	-0.08%
2022/05/19	2	392.75	11	394.91	393.50	-9	2,522	-0.36%
2022/05/18	1	392.00	1	391.50	391.00	0	2,612	0.00%
2022/05/17	1	385.50	12	386.79	387.50	-11	2,701	-0.41%
2022/05/16	4	383.88	3	379.83	375.50	1	2,822	0.04%
2022/05/13	2	376.50	2	380.00	378.50	0	2,857	0.00%
2022/05/12	5	371.81	1	373.00	370.00	4	2,919	0.14%
2022/05/11	10	375.00	0	0.00	375.50	10	3,044	0.33%
2022/05/10	1	381.42	0	0.00	383.00	1	3,197	0.03%
2022/05/09	15	381.00	0	0.00	378.50	15	3,233	0.46%
2022/05/05	0	0.00	1	398.61	406.00	-1	3,227	-0.03%
2022/05/03	1.1	387.65	0	0.00	389.00	1.1	3,229	0.03%
2022/04/28	1	383.00	0	0.00	384.00	1	3,250	0.03%
2022/04/27	1	376.50	0.1	375.00	385.50	1	3,252	0.03%
2022/04/26	1.2	392.67	0	0.00	393.00	1.2	3,209	0.04%
2022/04/25	0	389.40	0	0.00	385.50	0	3,214	0.00%
2022/04/22	7.2	401.23	5	404.00	402.50	2.2	3,190	0.07%
2022/04/21	5	415.61	1.1	418.93	410.00	4	3,207	0.12%
2022/04/20	15	413.33	0	414.50	414.50	15	3,212	0.47%
2022/04/19	0	0.00	1	423.00	415.00	-1	3,214	-0.03%
2022/04/18	0	0.00	4	414.50	414.50	-4	3,251	-0.12%
2022/04/15	3.1	419.32	6	424.92	418.00	-2.9	3,300	-0.09%
2022/04/14	12.2	419.47	0	0.00	424.00	12.2	3,346	0.37%
2022/04/13	0	0.00	0.1	432.00	430.50	-0.1	3,375	0.00%
2022/04/12	0	0.00	6	429.51	426.50	-6	3,440	-0.18%
2022/04/11	7.3	425.48	1	426.50	420.50	6.3	3,511	0.18%
2022/04/08	15.3	449.13	2	446.75	444.50	13.3	3,541	0.38%
2022/04/07	9.4	463.55	3	458.17	455.50	6.4	3,592	0.18%
2022/04/06	1	471.04	2	471.75	473.00	-1	3,620	-0.03%
2022/04/01	1	470.00	1	466.50	478.00	0	3,653	0.00%
2022/03/31	24.2	480.07	3.1	480.86	475.50	21.1	3,726	0.56%
2022/03/30	5	489.30	6	489.72	495.00	-1	3,698	-0.03%
2022/03/29	1	479.00	17	475.71	480.00	-16	3,699	-0.43%
2022/03/28	21.7	464.59	3	470.50	467.50	18.7	3,860	0.49%
2022/03/25	0	0.00	10	483.00	477.50	-10	3,892	-0.26%
2022/03/24	8	480.13	4	480.63	479.00	4	3,921	0.10%
2022/03/23	4	486.62	11	486.82	485.50	-7	3,944	-0.18%
2022/03/22	0	477.00	2	473.50	474.50	-2	3,957	-0.05%
2022/03/21	3	485.83	3	487.50	480.50	0	4,065	0.00%
2022/03/18	3.1	482.52	3	485.67	485.50	0.1	4,110	0.00%
2022/03/17	4	482.00	1	479.97	486.00	3	4,236	0.07%
2022/03/16	2	465.98	4	456.50	455.50	-2	4,239	-0.05%
2022/03/15	1.2	464.56	1	477.50	464.00	0.2	4,305	0.01%
2022/03/14	0	0.00	2	488.00	487.00	-2	4,369	-0.05%
2022/03/10	2.5	496.40	2	497.24	497.00	0.5	4,454	0.01%
2022/03/09	1	481.50	1	481.50	478.00	0	4,662	0.00%
2022/03/08	2.1	482.84	1	487.00	472.00	1.1	4,874	0.02%
2022/03/07	3.2	491.77	4	492.50	487.50	-0.8	4,858	-0.02%
2022/03/04	1	518.00	1	521.00	513.00	0	5,067	0.00%
2022/03/02	1	519.00	1	520.00	520.00	0	5,067	0.00%
2022/03/01	2	518.00	8.4	518.03	517.00	-6.4	5,083	-0.13%
2022/02/25	4	509.00	11	510.09	510.00	-7	5,095	-0.14%
2022/02/24	20.6	502.10	5	505.40	494.50	15.6	5,073	0.31%
2022/02/23	0	0.00	1	523.00	528.00	-1	5,045	-0.02%
2022/02/22	4.1	511.95	6.1	517.15	513.00	-2	5,045	-0.04%
2022/02/21	19	527.68	2.2	532.77	526.00	16.8	5,000	0.34%
2022/02/18	7	532.86	13	529.85	537.00	-6	4,946	-0.12%
2022/02/17	10	518.90	8	521.13	519.00	2	4,865	0.04%
2022/02/16	3	516.00	15.7	515.98	516.00	-12.7	4,770	-0.27%
2022/02/15	1.1	497.18	9.2	497.70	496.00	-8.1	4,657	-0.17%
2022/02/14	3.1	485.64	1.1	481.82	489.00	2	4,622	0.04%
2022/02/11	7.3	489.93	5	502.09	490.00	2.2	4,611	0.05%
2022/02/10	1.1	493.73	15.2	494.52	496.00	-14.1	4,517	-0.31%
2022/02/09	3	466.67	16	469.94	478.00	-13	4,408	-0.30%
2022/02/08	0	0.00	5	455.00	456.50	-5	4,392	-0.11%
2022/02/07	10	444.20	3	446.50	447.50	7	4,380	0.16%
2022/01/26	1	455.00	0	0.00	448.50	1	4,381	0.02%
2022/01/24	1	444.00	0	0.00	452.00	1	4,380	0.02%
2022/01/21	0	0.00	0.3	455.80	452.00	-0.3	4,357	-0.01%
2022/01/20	0	0.00	0	462.00	461.50	0	4,343	0.00%
2022/01/19	0	0.00	0	461.00	456.50	0	4,330	0.00%
2022/01/18	1	462.50	1.1	465.06	461.50	-0.1	4,309	0.00%
2022/01/17	1.1	462.41	10	460.75	463.00	-8.9	4,286	-0.21%
2022/01/14	13.2	441.78	0	0.00	450.00	13.2	4,268	0.31%
2022/01/13	6.6	453.84	5	454.00	452.00	1.6	4,265	0.04%
2022/01/12	1	451.50	1	450.50	452.50	0	4,259	0.00%
2022/01/11	8.1	448.09	5	459.00	447.00	3.1	4,253	0.07%
2022/01/10	0	462.00	1	457.50	459.00	-1	4,231	-0.02%
2022/01/07	16.2	459.55	0	0.00	455.50	16.2	4,194	0.39%
2022/01/06	2.2	468.85	0	0.00	467.00	2.2	4,144	0.05%
2022/01/05	0.1	476.64	0	0.00	476.00	0.1	4,112	0.00%
2022/01/04	11.1	486.48	0	0.00	488.50	11.1	4,057	0.27%
2022/01/03	15	495.20	10.1	501.13	493.00	4.9	3,973	0.12%
2021/12/30	3	522.33	4.1	515.77	512.00	-1.1	3,884	-0.03%
2021/12/29	4	507.25	6.1	505.46	514.00	-2.1	3,814	-0.05%
2021/12/28	1	498.50	0	0.00	499.00	1	3,775	0.03%
2021/12/27	7.1	500.44	9.1	502.08	499.50	-2	3,759	-0.05%
2021/12/24	1	487.00	7	492.07	487.50	-6	3,695	-0.16%
2021/12/23	3	490.33	1	488.97	489.50	2	3,688	0.05%
2021/12/22	4.5	481.17	22.1	481.74	487.00	-17.6	3,655	-0.48%
2021/12/21	0	0.00	1.3	464.20	464.50	-1.3	3,484	-0.04%
2021/12/20	2	470.23	1	468.00	466.00	1	3,441	0.03%
2021/12/17	11.1	464.75	0	0.00	464.00	11.1	3,413	0.32%
2021/12/16	1.1	473.91	1	472.00	471.00	0.1	3,389	0.00%
2021/12/15	15	462.93	9.2	465.97	471.00	5.9	3,371	0.17%
2021/12/14	1	477.00	0	0.00	477.50	1	3,275	0.03%
2021/12/13	0	0.00	15.2	490.54	488.50	-15.2	3,247	-0.47%
2021/12/10	2	479.75	1	475.50	475.50	1	3,139	0.03%
2021/12/09	6	477.95	7	488.86	480.00	-1	3,090	-0.03%
2021/12/08	10	480.59	7	491.79	475.00	3	3,000	0.10%
2021/12/07	1	474.50	3.3	476.00	476.50	-2.3	2,887	-0.08%
2021/12/06	1.1	479.33	0	0.00	474.50	1.1	2,849	0.04%
2021/12/03	13.1	473.86	35.2	478.66	478.00	-22.1	2,781	-0.79%
2021/12/02	6	458.50	54.1	455.33	458.50	-48.1	2,560	-1.88%
2021/12/01	0	0.00	5	417.00	417.00	-5	2,337	-0.21%
2021/11/30	12	410.88	1	411.00	412.00	11	2,301	0.48%
2021/11/29	1	422.87	1	420.00	417.50	0	2,033	0.00%
2021/11/26	1	425.50	3	428.10	425.00	-2	2,008	-0.10%
2021/11/25	1	426.50	23	423.91	426.50	-22	1,970	-1.12%
2021/11/24	21	416.12	0	0.00	414.00	21	1,952	1.08%
2021/11/22	1	429.00	12	426.96	427.50	-11	1,933	-0.57%
2021/11/19	0	0.00	1.1	410.73	414.50	-1.1	1,870	-0.06%
2021/11/18	1	416.00	1	404.20	409.00	0	1,848	0.00%
2021/11/17	1	396.50	2	400.00	399.50	-1	1,812	-0.06%
2021/11/16	1	400.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	10	399.50	400.50	-10	1,818	-0.55%
2021/11/12	2	393.50	1	399.00	392.50	1	1,843	0.05%
2021/11/11	0	0.00	1.2	395.89	396.00	-1.2	1,831	-0.06%
2021/11/10	1.2	395.13	19.1	390.87	395.50	-17.9	1,871	-0.95%
2021/11/09	1.1	383.23	0	0.00	386.00	1.1	1,849	0.06%
2021/11/08	2	380.00	1	377.00	378.00	1	1,816	0.06%
2021/11/05	0.2	379.50	0	0.00	377.50	0.2	1,787	0.01%
2021/11/04	0	0.00	0.1	388.50	386.00	-0.1	1,791	0.00%
2021/11/03	0	0.00	1	390.50	391.50	-1	1,886	-0.05%
2021/11/01	0	0.00	6.3	385.73	386.50	-6.3	2,050	-0.31%
2021/10/29	0.1	389.00	0	0.00	390.50	0.1	2,050	0.00%
2021/10/28	1.3	391.00	2	389.50	388.00	-0.7	2,092	-0.03%
2021/10/27	1	382.50	0	0.00	385.00	1	2,154	0.05%
2021/10/26	1	385.00	0	0.00	383.50	1	2,159	0.05%
2021/10/25	0.1	382.00	0	0.00	381.50	0.1	2,158	0.00%
2021/10/22	6	380.83	0	0.00	382.00	6	2,180	0.28%
2021/10/21	1	381.00	1	378.04	379.50	0	2,220	0.00%
2021/10/20	0	0.00	1	368.53	369.00	-1	2,186	-0.05%
2021/10/19	0	0.00	10	365.00	364.50	-10	2,181	-0.46%
2021/10/15	0.2	357.25	0	0.00	359.50	0.2	2,177	0.01%
2021/10/13	1.2	352.88	2	352.50	350.50	-0.8	2,154	-0.04%
2021/10/12	2.2	365.56	3	366.00	366.00	-0.9	2,126	-0.04%
2021/10/08	0	0.00	1	380.00	376.50	-1	2,113	-0.05%
2021/10/06	3.1	374.16	0	0.00	370.00	3.1	2,129	0.14%
2021/10/04	5	379.50	1	380.00	378.00	4	2,179	0.18%
2021/10/01	1	381.50	1	376.00	378.50	0	2,169	0.00%
2021/09/30	0.1	379.50	0	0.00	377.00	0.1	2,170	0.00%
2021/09/29	0	374.50	0	0.00	370.50	0	2,176	0.00%
2021/09/28	0.1	387.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/27	0.1	395.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	1.1	397.55	0	0.00	394.00	1.1	2,229	0.05%
2021/09/23	0	0.00	6	396.08	395.50	-6	2,232	-0.27%
2021/09/22	2.1	393.01	1	392.50	393.00	1.1	2,241	0.05%
2021/09/17	6	402.67	0	0.00	401.00	6	2,247	0.27%
2021/09/16	1	403.00	1	397.50	404.50	0	2,247	0.00%
2021/09/15	10.1	401.52	0	0.00	400.00	10.1	2,228	0.45%
2021/09/10	1	421.50	1	416.50	422.50	0	2,300	0.00%
2021/09/09	2	412.00	0	0.00	415.50	2	2,319	0.09%
2021/09/08	10	414.00	0	0.00	411.50	10	2,335	0.43%
2021/09/07	1	424.50	0	0.00	421.00	1	2,346	0.04%
2021/09/06	1	419.50	1	415.50	415.00	0	2,363	0.00%
2021/09/03	8	425.00	0	0.00	424.50	8	2,375	0.34%
2021/09/02	12	425.84	0	0.00	424.00	12	2,386	0.50%
2021/09/01	1	428.00	10	434.75	436.50	-9	2,392	-0.38%
2021/08/31	0	421.50	1	425.00	427.00	-1	2,398	-0.04%
2021/08/30	1	418.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	3.1	412.10	2	415.00	417.50	1.1	2,421	0.05%
2021/08/26	2	419.28	0.2	420.00	419.00	1.8	2,427	0.08%
2021/08/25	0	0.00	5	431.00	432.00	-5	2,471	-0.20%
2021/08/24	0	424.50	0	0.00	422.50	0	2,510	0.00%
2021/08/23	0	0.00	10	426.00	423.00	-10	2,552	-0.39%
2021/08/20	11	415.36	2	418.50	415.50	9	2,608	0.34%
2021/08/19	27.1	426.57	0	0.00	418.50	27.1	2,637	1.03%
2021/08/18	0	0.00	11	440.82	443.00	-11	2,639	-0.42%
2021/08/17	3	416.83	1	418.02	417.00	2	2,662	0.07%
2021/08/16	1	424.77	1	432.50	419.50	0	2,666	0.00%
2021/08/13	0	438.50	7	442.00	434.00	-7	2,654	-0.26%
2021/08/12	7	458.71	0	0.00	455.50	7	2,663	0.26%
2021/08/11	0	460.00	0	0.00	460.00	0	2,705	0.00%
2021/08/10	0.2	476.48	0	0.00	470.00	0.2	2,720	0.01%
2021/08/09	9.3	506.40	6	506.00	496.50	3.3	2,764	0.12%
2021/08/06	19.2	524.44	1	525.12	525.00	18.1	2,712	0.67%
2021/08/05	6	526.33	32.3	527.64	535.00	-26.3	2,729	-0.96%
2021/08/04	1	500.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	17	502.76	13	499.69	500.00	4	2,809	0.14%
2021/08/02	4	490.00	11	494.23	497.00	-7	2,804	-0.25%
2021/07/29	0	0.00	0.1	477.67	477.00	-0.1	2,822	0.00%
2021/07/28	4.1	469.68	5	471.20	472.00	-0.9	2,885	-0.03%
2021/07/27	2	483.00	16	487.93	482.00	-14	2,954	-0.47%
2021/07/26	2	475.75	0	479.00	476.00	2	2,984	0.07%
2021/07/23	1.1	474.64	1.1	478.94	474.00	0	3,060	0.00%
2021/07/22	3	474.17	0	0.00	473.50	3	3,131	0.10%
2021/07/21	14	473.04	2	480.00	471.00	12	3,234	0.37%
2021/07/20	1	476.51	1	475.50	475.50	0	3,385	0.00%
2021/07/19	0	0.00	1	481.50	487.00	-1	3,548	-0.03%
2021/07/15	0	0.00	0	481.00	482.00	0	3,796	0.00%
2021/07/14	4	476.88	2.1	476.20	476.00	1.9	3,811	0.05%
2021/07/13	0.2	475.80	0	482.00	476.50	0.2	3,829	0.00%
2021/07/12	1.1	475.12	0.1	477.00	475.00	1	3,846	0.02%
2021/07/09	21	484.90	1	490.00	482.00	20	3,848	0.52%
2021/07/08	1	497.00	1	503.00	497.00	0	3,872	0.00%
2021/07/07	6	497.00	7	506.57	501.00	-1	3,880	-0.03%
2021/07/06	1	498.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	3	508.00	27.4	502.49	505.00	-24.4	3,906	-0.63%
2021/07/02	0	478.00	5	483.00	482.50	-5	3,863	-0.13%
2021/07/01	3	474.01	0	0.00	473.50	3	3,864	0.08%
2021/06/29	0.1	474.21	1	480.00	471.00	-0.9	3,865	-0.02%
2021/06/28	0	469.00	0	479.50	478.00	0	3,874	0.00%
2021/06/25	0	473.50	0	478.00	470.00	0	3,892	0.00%
2021/06/24	0	0.00	0	478.50	474.50	0	3,967	0.00%
2021/06/23	1	471.01	10	477.00	474.50	-9	4,006	-0.22%
2021/06/22	10.1	466.02	1	462.00	464.50	9.1	4,043	0.22%
2021/06/21	7	475.51	1.1	478.09	475.00	5.9	4,006	0.15%
2021/06/18	15	489.67	1	497.50	493.50	14	3,987	0.35%
2021/06/17	1	486.50	1	485.00	493.50	0	3,982	0.00%
2021/06/16	3	492.00	1	491.00	490.50	2	3,982	0.05%
2021/06/15	0	0.00	2	501.00	499.00	-2	3,996	-0.05%
2021/06/11	3	489.17	7	489.00	486.50	-4	4,009	-0.10%
2021/06/10	0	0.00	10.1	488.00	488.00	-10.1	4,017	-0.25%
2021/06/09	0	0.00	0	479.50	476.50	0	4,030	0.00%
2021/06/08	3	476.17	12	476.67	476.00	-9	4,160	-0.22%
2021/06/07	9	460.56	6	466.17	468.00	3	4,185	0.07%
2021/06/03	3	467.18	3	470.33	468.50	0	4,212	0.00%
2021/06/02	19	472.40	0	0.00	469.50	19	4,197	0.45%
2021/06/01	3	492.67	1	493.88	486.00	2	4,174	0.05%
2021/05/28	0	0.00	11	469.73	466.50	-11	4,192	-0.26%
2021/05/27	12.2	458.80	0	0.00	459.00	12.2	4,211	0.29%
2021/05/26	1	482.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	1.1	472.59	25.1	478.92	475.00	-24	4,490	-0.53%
2021/05/24	0	0.00	15	458.00	453.00	-15	4,479	-0.33%
2021/05/20	25	442.04	6	446.00	436.00	19	4,504	0.42%
2021/05/19	13.1	448.12	12	459.25	459.50	1.1	4,534	0.02%
2021/05/18	0	0.00	17	436.03	455.50	-17	4,527	-0.38%
2021/05/17	16	417.89	3.2	422.19	414.50	12.8	4,543	0.28%
2021/05/14	4.2	454.00	0	0.00	450.00	4.2	4,472	0.09%
2021/05/13	8	431.71	10	434.40	447.00	-2	4,437	-0.04%
2021/05/12	35.2	460.75	20	461.15	450.50	15.2	4,400	0.34%
2021/05/11	30.1	500.57	1.1	507.52	492.50	29.1	4,269	0.68%
2021/05/10	0	0.00	2	547.00	547.00	-2	4,201	-0.05%
2021/05/07	3	538.00	6.1	542.39	547.00	-3.1	4,195	-0.07%
2021/05/06	6	532.00	1	521.00	530.00	5	4,187	0.12%
2021/05/05	22.1	542.83	1	544.98	533.00	21.1	4,160	0.51%
2021/05/04	24.1	556.61	13.1	561.47	568.00	11	4,147	0.27%
2021/05/03	35	599.57	6	603.83	586.00	29	4,111	0.71%
2021/04/29	4	606.25	9	598.45	604.00	-5	4,176	-0.12%
2021/04/28	4	586.25	8	589.88	584.00	-4	4,209	-0.10%
2021/04/27	8	593.74	7	590.85	595.00	1	4,170	0.02%
2021/04/26	17	575.00	9.1	582.59	576.00	8	4,084	0.19%
2021/04/23	7.1	538.30	31.1	532.17	561.00	-24.1	3,970	-0.61%
2021/04/22	27.1	519.74	4.1	541.07	510.00	23.1	3,871	0.60%
2021/04/21	11.1	523.52	55.1	516.68	533.00	-44	3,834	-1.15%
2021/04/20	2	493.50	3.1	495.52	497.50	-1.1	3,758	-0.03%
2021/04/19	1	491.50	8	494.44	491.50	-7	3,960	-0.18%
2021/04/16	2	492.50	11.1	493.95	494.50	-9.1	4,125	-0.22%
2021/04/15	7	476.36	18	483.97	489.00	-11	4,123	-0.27%
2021/04/14	20.1	469.54	6.3	476.86	473.50	13.8	4,097	0.34%
2021/04/13	1	486.50	2	490.50	487.00	-1	4,073	-0.02%
2021/04/12	2	490.50	1	489.00	486.00	1	4,072	0.02%
2021/04/09	16.3	484.79	1	481.50	484.00	15.3	4,066	0.38%
2021/04/08	6	494.74	3	497.33	492.00	3	4,015	0.08%
2021/04/07	0	0.00	2	496.75	497.00	-2	4,000	-0.05%
2021/04/06	4	490.50	0	0.00	491.00	4	4,002	0.10%
2021/04/01	7	488.43	1	487.00	487.50	6	3,999	0.15%
2021/03/31	13.2	488.50	3	489.38	488.50	10.2	3,992	0.25%
2021/03/30	7.1	491.97	15	491.70	493.50	-7.9	3,969	-0.20%
2021/03/29	4	496.88	4.8	496.51	495.50	-0.8	3,934	-0.02%
2021/03/26	2	480.25	2.1	481.80	484.50	-0.1	3,856	0.00%
2021/03/25	2	475.50	14	477.04	475.50	-12	3,819	-0.31%
2021/03/24	0	0.00	2	468.50	465.50	-2	3,778	-0.05%
2021/03/23	2	465.75	1	469.50	465.00	1	3,834	0.03%
2021/03/22	4	461.38	1	467.00	463.50	3	3,833	0.08%
2021/03/19	10	464.00	2	465.00	466.50	8	3,868	0.21%
2021/03/18	5.1	472.03	0	0.00	469.50	5.1	3,855	0.13%
2021/03/17	18.5	470.70	16	476.13	472.00	2.5	3,842	0.07%
2021/03/16	12	467.00	7	470.50	468.50	5	3,845	0.13%
2021/03/15	11.1	470.05	2	473.00	469.50	9.1	3,857	0.23%
2021/03/12	14.1	482.91	11	483.68	475.50	3.1	3,839	0.08%
2021/03/11	2	457.00	14.1	459.41	468.00	-12.1	3,736	-0.32%
2021/03/10	1	447.00	7	448.29	443.00	-6	3,743	-0.16%
2021/03/09	12.1	440.71	3	440.83	439.00	9.1	3,795	0.24%
2021/03/08	2	457.25	2	458.25	454.00	0	3,861	0.00%
2021/03/05	10	448.15	2	449.00	448.00	8	3,864	0.21%
2021/03/04	6	458.17	4	460.63	460.00	2	3,846	0.05%
2021/03/03	11	441.82	16	451.78	454.00	-5	3,784	-0.13%
2021/03/02	10.1	451.19	3	458.83	441.50	7.1	3,736	0.19%
2021/02/26	13.1	466.75	9.1	465.35	459.50	4	3,670	0.11%
2021/02/25	12.1	464.00	14.3	467.07	464.50	-2.2	3,565	-0.06%
2021/02/24	5.1	445.50	4	440.38	433.00	1.1	3,333	0.03%
2021/02/23	2	433.50	6	436.58	442.50	-4	3,293	-0.12%
2021/02/22	1	438.00	2	437.50	437.50	-1	3,252	-0.03%
2021/02/19	5.1	426.81	5	428.10	424.00	0.1	3,225	0.00%
2021/02/18	2	416.25	6	414.83	415.50	-4	3,173	-0.13%
2021/02/17	0	0.00	1	399.12	408.50	-1	3,148	-0.03%
2021/02/05	2	390.50	0	0.00	387.00	2	3,151	0.06%
2021/02/04	2	388.01	2	387.50	387.50	0	3,140	0.00%
2021/02/03	2	389.25	2	394.50	393.00	0	3,140	0.00%
2021/02/02	3	387.50	0	0.00	385.50	3	3,126	0.10%
2021/02/01	1	377.50	2	383.75	384.00	-1	3,185	-0.03%
2021/01/29	1	386.50	0	0.00	379.00	1	3,180	0.03%
2021/01/28	6	389.00	7	389.29	389.00	-1	3,159	-0.03%
2021/01/27	10	394.15	10	395.75	398.50	0	3,150	0.00%
2021/01/26	21	397.47	15	393.87	393.50	6	3,142	0.19%
2021/01/25	15	405.97	15.1	406.64	403.00	-0.1	3,125	0.00%
2021/01/22	6	414.75	9.1	415.64	414.00	-3.1	3,090	-0.10%
2021/01/21	3.2	394.06	5	394.20	399.50	-1.8	2,978	-0.06%
2021/01/20	6	381.83	3	382.50	378.50	3	2,867	0.10%
2021/01/19	1	390.00	3	388.33	386.00	-2	2,843	-0.07%
2021/01/18	4	379.38	3	379.83	381.50	1	2,839	0.04%
2021/01/15	6	400.81	3	398.17	387.00	3	2,811	0.11%
2021/01/14	3	396.17	11	397.14	398.00	-8	2,751	-0.29%
2021/01/13	6	387.00	5	387.60	389.00	1	2,707	0.04%
2021/01/12	33	391.14	20	391.00	381.50	13	2,682	0.48%
2021/01/11	0	0.00	85	372.62	377.00	-85	2,520	-3.37%
2021/01/08	1	342.00	11	341.73	343.00	-10	2,418	-0.41%
2021/01/06	21	328.57	10	340.00	328.00	11	2,384	0.46%
2021/01/05	2	336.75	0	0.00	337.00	2	2,344	0.09%
2021/01/04	1	338.00	3	338.00	338.00	-2	2,340	-0.09%
2020/12/31	3	332.50	1	332.50	332.50	2	2,354	0.08%
2020/12/29	1	335.50	1.5	335.67	330.00	-0.5	2,365	-0.02%
2020/12/28	1	332.50	1	332.50	335.00	0	2,359	0.00%
2020/12/25	0	0.00	5	335.00	331.50	-5	2,355	-0.21%
2020/12/23	0	0.00	1	331.50	329.50	-1	2,352	-0.04%
2020/12/22	3	329.83	3	331.50	327.50	0	2,360	0.00%
2020/12/21	6	323.25	1	326.50	327.00	5	2,369	0.21%
2020/12/18	5	331.00	0	0.00	328.50	5	2,368	0.21%
2020/12/17	2	336.00	1	340.00	333.00	1	2,357	0.04%
2020/12/15	32	331.75	3	327.50	325.00	29	2,272	1.28%
2020/12/14	8	340.75	0	0.00	340.00	8	2,221	0.36%
2020/12/11	11	336.27	11	341.82	342.50	0	2,217	0.00%
2020/12/10	21	340.69	13	338.77	340.00	8	2,198	0.36%
2020/12/09	19	346.00	2	345.50	346.00	17	2,168	0.78%
2020/12/07	7	363.29	3	353.33	352.50	4	2,109	0.19%
2020/12/04	1	357.00	1	355.50	357.50	0	2,062	0.00%
2020/12/03	5	356.50	4	354.25	351.50	1	2,003	0.05%
2020/12/02	5	350.88	39	350.17	350.50	-34	1,936	-1.76%
2020/12/01	5	324.90	9	325.94	330.00	-4	1,819	-0.22%
2020/11/30	6	327.08	1	321.00	323.00	5	1,800	0.28%
2020/11/27	5	322.50	12	324.79	324.50	-7	1,777	-0.39%
2020/11/26	1	320.50	0.1	322.00	320.50	0.9	1,765	0.05%
2020/11/25	1	319.00	2	322.25	318.50	-1	1,779	-0.06%
2020/11/24	0	0.00	36	324.99	323.50	-36	1,764	-2.04%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	0	0.00	1	322.50	323.00	-1	1,755	-0.06%
2020/11/18	0.1	323.00	0	0.00	320.00	0.1	1,751	0.01%
2020/11/17	4	322.50	0	0.00	322.00	4	1,744	0.23%
2020/11/16	1	326.50	6	326.17	326.00	-5	1,769	-0.28%
2020/11/13	13	323.08	21	327.57	321.00	-8	1,766	-0.45%
2020/11/12	0	0.00	4	318.50	319.50	-4	1,705	-0.24%
2020/11/11	0	0.00	1	319.50	320.00	-1	1,702	-0.06%
2020/11/10	14	315.14	0	0.00	318.00	14	1,716	0.82%
2020/11/09	4	317.00	23	319.26	320.00	-19	1,707	-1.11%
2020/11/06	1	307.50	0	0.00	308.00	1	1,650	0.06%
2020/11/03	0	0.00	1	302.00	302.00	-1	1,660	-0.06%
2020/11/02	2.1	300.50	1	300.50	299.00	1.1	1,662	0.06%
2020/10/30	2	296.00	3	296.33	296.50	-1	1,676	-0.06%
2020/10/29	0	0.00	4	293.88	296.00	-4	1,693	-0.24%
2020/10/28	1	297.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	1	292.50	3	296.67	298.00	-2	1,681	-0.12%
2020/10/26	2	303.25	2	302.75	297.00	0	1,685	0.00%
2020/10/23	1	297.50	3	299.00	298.50	-2	1,675	-0.12%
2020/10/22	1	297.00	1	295.50	296.00	0	1,732	0.00%
2020/10/21	2	294.50	1	297.00	293.50	1	1,775	0.06%
2020/10/20	0.5	295.00	2	295.50	295.00	-1.5	1,805	-0.09%
2020/10/19	3	293.33	16	292.66	294.00	-13	1,791	-0.73%
2020/10/16	1	285.50	57	284.04	287.50	-56	1,786	-3.14%
2020/10/15	1	274.50	5	275.00	274.00	-4	1,728	-0.23%
2020/10/14	1	269.50	0	0.00	269.00	1	1,722	0.06%
2020/10/13	21	268.00	0	0.00	268.50	21	1,740	1.21%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	3	273.50	27	274.37	275.50	-24	1,779	-1.35%
2020/10/06	0	0.00	1	263.50	263.50	-1	1,784	-0.06%
2020/10/05	5	261.00	0	0.00	262.00	5	1,873	0.27%
2020/09/30	0.3	265.00	0	0.00	264.50	0.3	1,913	0.02%
2020/09/25	10	265.00	0	0.00	265.50	10	2,159	0.46%
2020/09/24	15	268.67	1	270.00	268.00	14	2,172	0.64%
2020/09/23	2	275.00	0	0.00	275.00	2	2,171	0.09%
2020/09/17	0	0.00	1	284.00	279.50	-1	2,268	-0.04%
2020/09/14	1	281.00	1	285.00	282.00	0	2,337	0.00%
2020/09/04	0	0.00	1	275.00	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	11	280.82	279.00	-11	2,518	-0.44%
2020/08/31	1	278.50	10	279.00	277.00	-9	2,706	-0.33%
2020/08/28	1	275.50	6	274.75	276.00	-5	2,732	-0.18%
2020/08/27	0	0.00	4	275.50	276.00	-4	2,774	-0.14%
2020/08/26	10	279.50	2	278.75	279.00	8	2,800	0.29%
2020/08/21	1	270.00	6	271.00	271.50	-5	2,839	-0.18%
2020/08/20	22.1	270.51	2	262.75	266.50	20.1	2,837	0.71%
2020/08/19	17	281.41	5	285.50	278.50	12	2,810	0.43%
2020/08/18	1	287.50	0	0.00	286.00	1	2,802	0.04%
2020/08/13	2	285.00	1	285.50	287.00	1	2,863	0.03%
2020/08/12	5	283.00	2	282.50	285.00	3	2,886	0.10%
2020/08/11	9.1	285.57	4	285.75	285.00	5.1	2,945	0.17%
2020/08/10	0	0.00	1	287.00	287.50	-1	2,996	-0.03%
2020/08/07	28	294.55	1	296.00	293.00	27	3,201	0.84%
2020/08/06	1	296.50	2	300.00	296.50	-1	3,215	-0.03%
2020/08/05	2	297.75	1	299.00	298.00	1	3,219	0.03%
2020/08/04	1	287.50	8	288.88	289.00	-7	3,215	-0.22%
2020/08/03	0	0.00	3	297.00	294.00	-3	3,212	-0.09%
2020/07/31	1	294.00	0	0.00	294.50	1	3,225	0.03%
2020/07/30	10	297.55	9	300.17	297.50	1	3,218	0.03%
2020/07/29	8.2	294.06	1	292.50	294.50	7.2	3,220	0.22%
2020/07/28	5	304.00	5.1	298.45	290.50	-0.1	3,232	0.00%
2020/07/27	5	313.80	0	0.00	313.00	5	3,203	0.16%
2020/07/24	2.1	318.19	2	319.75	317.00	0.1	3,175	0.00%
2020/07/23	9	320.00	6	321.00	322.50	3	3,143	0.10%
2020/07/22	13	322.08	8	323.31	322.50	5	3,144	0.16%
2020/07/21	10	316.25	4	315.75	316.00	6	3,100	0.19%
2020/07/20	3	309.50	2	309.75	312.50	1	3,108	0.03%
2020/07/17	4	312.88	2	313.00	311.00	2	3,129	0.06%
2020/07/16	3	311.33	3.2	313.53	312.00	-0.2	3,158	-0.01%
2020/07/15	3	311.17	3	313.83	310.00	0	3,161	0.00%
2020/07/14	14.1	309.50	18	310.00	309.00	-3.9	3,170	-0.12%
2020/07/13	8	314.06	2	315.00	314.00	6	3,166	0.19%
2020/07/10	18	316.11	5	321.60	313.50	13	3,186	0.41%
2020/07/09	5	317.00	10	316.40	318.00	-5	3,128	-0.16%
2020/07/08	6	318.17	5	317.30	317.00	1	3,138	0.03%
2020/07/07	28	313.75	17	316.12	314.00	11	3,184	0.35%
2020/07/06	17	319.26	53	311.84	322.00	-36	3,152	-1.14%
2020/07/03	1	298.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	7	298.57	3	297.83	299.00	4	3,167	0.13%
2020/07/01	0	0.00	8	299.00	298.50	-8	3,189	-0.25%
2020/06/30	5	293.20	3	293.17	294.00	2	3,167	0.06%
2020/06/29	7	289.93	0	0.00	289.50	7	3,170	0.22%
2020/06/24	2	292.25	0	0.00	292.00	2	3,198	0.06%
2020/06/23	10	290.60	1	292.50	290.50	9	3,267	0.28%
2020/06/22	2	292.00	3	292.00	293.00	-1	3,338	-0.03%
2020/06/19	12	291.92	3	291.83	291.00	9	3,360	0.27%
2020/06/18	7	290.29	1	287.00	292.50	6	3,357	0.18%
2020/06/17	21	285.36	10	285.00	284.00	11	3,352	0.33%
2020/06/16	7	286.64	1	286.00	288.50	6	3,416	0.18%
2020/06/15	4	282.50	4	283.50	282.50	0	3,505	0.00%
2020/06/12	1	280.50	2	279.25	282.00	-1	3,556	-0.03%
2020/06/11	12.1	285.53	0	0.00	284.00	12.1	3,618	0.33%
2020/06/10	4.1	293.01	4	293.00	292.00	0.1	3,622	0.00%
2020/06/09	4	297.38	5	298.60	293.50	-1	3,671	-0.03%
2020/06/08	29	298.22	34.2	297.58	298.00	-5.2	3,723	-0.14%
2020/06/05	3	290.33	12	290.46	292.00	-9	3,683	-0.24%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/06/03	2	283.25	44	283.68	282.50	-42	3,705	-1.13%
2020/06/02	1	284.50	2	283.25	283.00	-1	3,695	-0.03%
2020/06/01	2	282.25	2	281.75	282.50	0	3,745	0.00%
2020/05/29	1	277.50	6	277.50	275.00	-5	3,761	-0.13%
2020/05/28	3	282.67	4	278.00	277.00	-1	3,795	-0.03%
2020/05/27	1	279.00	3	280.50	280.00	-2	3,804	-0.05%
2020/05/26	1	281.50	15	280.50	279.50	-14	3,831	-0.37%
2020/05/25	2	276.25	3	274.67	277.00	-1	3,836	-0.03%
2020/05/22	5	279.90	10	278.70	276.00	-5	3,857	-0.13%
2020/05/21	2	275.75	27	277.94	278.00	-25	3,848	-0.65%
2020/05/20	2	272.50	1	275.00	273.00	1	3,835	0.03%
2020/05/19	2	273.50	2	272.00	275.00	0	3,875	0.00%
2020/05/18	26	271.12	1	267.50	267.00	25	3,898	0.64%
2020/05/15	12.1	276.17	2	277.50	275.00	10.1	3,852	0.26%
2020/05/14	71.1	284.13	20	287.93	278.50	51.1	3,826	1.34%
2020/05/13	4	283.88	3	284.50	287.00	1	3,610	0.03%
2020/05/12	1	281.50	1	286.00	285.50	0	3,609	0.00%
2020/05/11	18	286.06	20	285.38	284.00	-2	3,611	-0.06%
2020/05/08	6	287.00	11	287.41	289.00	-5	3,576	-0.14%
2020/05/07	4	283.50	11	284.50	283.50	-7	3,555	-0.20%
2020/05/06	20	278.50	1	280.00	281.50	19	3,571	0.53%
2020/05/05	21	278.57	12	282.58	278.50	9	3,580	0.25%
2020/05/04	19	280.08	2	279.00	280.50	17	3,599	0.47%
2020/04/30	5	286.20	3	286.67	286.50	2	3,598	0.06%
2020/04/29	1	277.00	15	277.67	279.00	-14	3,592	-0.39%
2020/04/28	5	272.50	1	274.00	274.50	4	3,596	0.11%
2020/04/27	13	271.69	12	272.42	274.00	1	3,636	0.03%
2020/04/24	2	264.25	2	264.50	263.50	0	3,654	0.00%
2020/04/23	17	265.53	0	0.00	265.50	17	3,685	0.46%
2020/04/22	2	263.75	0	0.00	266.00	2	3,708	0.05%
2020/04/21	1	269.00	4	268.50	267.50	-3	3,679	-0.08%
2020/04/20	6	270.00	5	270.70	269.50	1	3,660	0.03%
2020/04/17	6	274.50	16	274.34	270.50	-10	3,648	-0.27%
2020/04/16	4	270.63	1	271.50	270.50	3	3,606	0.08%
2020/04/15	9	274.56	2	274.75	274.00	7	3,604	0.19%
2020/04/14	3	273.50	8	274.44	275.00	-5	3,656	-0.14%
2020/04/13	8	269.25	14	268.36	269.00	-6	3,670	-0.16%
2020/04/10	27	282.65	8	285.31	277.50	19	3,644	0.52%
2020/04/09	4	283.13	1	284.50	283.00	3	3,625	0.08%
2020/04/08	6	280.92	7	286.14	284.50	-1	3,638	-0.03%
2020/04/07	3	266.50	24	269.65	272.50	-21	3,571	-0.59%
2020/04/06	2	257.00	8	254.50	259.00	-6	3,515	-0.17%
2020/03/31	8	249.00	1	250.50	248.00	7	3,553	0.20%
2020/03/30	3	247.50	5	247.40	248.50	-2	3,569	-0.06%
2020/03/27	15	256.20	3	255.17	253.00	12	3,612	0.33%
2020/03/26	2	254.00	2	254.25	263.00	0	3,605	0.00%
2020/03/25	1	251.00	6	251.42	251.50	-5	3,536	-0.14%
2020/03/24	2	226.00	0	0.00	229.00	2	3,517	0.06%
2020/03/20	0	0.00	12	215.42	216.00	-12	3,515	-0.34%
2020/03/19	13	198.46	0	0.00	196.50	13	3,456	0.38%
2020/03/18	2	233.25	4	229.38	218.00	-2	3,406	-0.06%
2020/03/17	4	240.38	1	231.50	231.50	3	3,406	0.09%
2020/03/16	22	258.84	4	262.00	251.00	18	3,358	0.54%
2020/03/13	2	261.00	2	255.50	268.00	0	3,351	0.00%
2020/03/12	11	284.18	12	289.83	281.00	-1	3,296	-0.03%
2020/03/11	12	311.63	7	313.50	311.50	5	3,228	0.15%
2020/03/10	16	317.47	11	322.05	321.00	5	3,233	0.15%
2020/03/09	10	330.50	2	334.50	330.00	8	3,150	0.25%
2020/03/06	1	343.50	2	343.25	341.50	-1	3,123	-0.03%
2020/03/05	3	346.00	7	346.07	340.50	-4	3,099	-0.13%
2020/03/04	11	329.32	1	333.00	336.50	10	3,029	0.33%
2020/03/03	7.1	338.21	4	337.75	338.00	3.1	2,988	0.10%
2020/03/02	1	325.50	1	332.50	325.50	0	2,944	0.00%
2020/02/27	7	338.43	5	338.20	333.50	2	2,928	0.07%
2020/02/25	3	341.83	3	343.83	345.50	0	2,867	0.00%
2020/02/24	4	339.75	9	342.11	343.50	-5	2,840	-0.18%
2020/02/21	1	341.00	6	335.92	335.00	-5	2,806	-0.18%
2020/02/20	0	0.00	12	344.50	339.50	-12	2,807	-0.43%
2020/02/19	12	339.75	33	338.86	338.00	-21	2,765	-0.76%
2020/02/18	9	330.39	0	0.00	330.00	9	2,715	0.33%
2020/02/17	2	328.00	2	327.75	330.00	0	2,717	0.00%
2020/02/14	2	324.00	4	322.50	325.00	-2	2,693	-0.07%
2020/02/13	4	321.25	2	325.00	320.00	2	2,732	0.07%
2020/02/12	2	324.00	2	324.00	324.00	0	2,774	0.00%
2020/02/10	2	322.50	7	319.00	320.50	-5	2,794	-0.18%
2020/02/07	12	321.21	1	328.00	324.50	11	2,805	0.39%
2020/02/06	5	335.50	0	0.00	330.50	5	2,811	0.18%
2020/02/05	7	326.71	5	334.10	327.00	2	2,798	0.07%
2020/02/04	6	322.67	7	324.64	324.00	-1	2,760	-0.04%
2020/02/03	2	308.59	0	0.00	322.00	2	2,734	0.07%
2020/01/31	4	320.75	10	321.50	319.50	-6	2,693	-0.22%
2020/01/30	23	325.65	1	323.50	319.50	22	2,666	0.83%
2020/01/20	8	359.38	7	359.21	354.00	1	2,602	0.04%
2020/01/17	3	354.00	2	351.50	350.00	1	2,548	0.04%
2020/01/16	1	349.00	11	354.09	355.00	-10	2,500	-0.40%
2020/01/15	1	341.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	343.00	10	344.00	343.50	-9	2,449	-0.37%
2020/01/13	0	0.00	1	338.00	341.00	-1	2,421	-0.04%
2020/01/08	7	336.21	14	343.25	335.00	-7	2,376	-0.29%
2020/01/07	19	331.47	0	0.00	332.00	19	2,277	0.83%
2020/01/06	1	340.00	1	343.00	340.50	0	2,227	0.00%
2020/01/03	1	341.50	2	344.50	341.00	-1	2,200	-0.05%
2020/01/02	3	355.83	2	360.75	358.00	1	2,148	0.05%
2019/12/31	1	345.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	3	342.67	1	342.00	340.00	2	2,065	0.10%
2019/12/27	7	345.00	0	0.00	345.00	7	2,039	0.34%
2019/12/26	18.1	342.18	16	343.19	346.00	2.1	2,016	0.10%
2019/12/25	2	335.75	5	337.20	336.00	-3	1,951	-0.15%
2019/12/24	4	322.50	34	330.97	331.00	-30	1,913	-1.57%
2019/12/23	2	322.25	3	320.33	320.00	-1	1,830	-0.05%
2019/12/20	0	306.00	0	0.00	307.00	0	1,753	0.00%
2019/12/19	0	0.00	3	308.50	308.00	-3	1,733	-0.17%
2019/12/18	2	313.75	1	313.00	313.00	1	1,703	0.06%
2019/12/17	5	312.00	27	316.48	319.50	-22	1,684	-1.31%
2019/12/16	11	306.27	0	0.00	310.00	11	1,643	0.67%
2019/12/13	4	311.00	2	313.50	308.00	2	1,616	0.12%
2019/12/12	5	314.90	21	317.31	313.00	-16	1,572	-1.02%
2019/12/11	1	305.00	13	311.00	310.00	-12	1,503	-0.80%
2019/12/10	2	305.75	0.1	306.50	306.50	2	1,453	0.13%
2019/12/09	2	303.00	5	300.00	300.50	-3	1,425	-0.21%
2019/12/06	4	300.50	1	304.00	301.00	3	1,403	0.21%
2019/12/05	5	295.90	31	295.32	298.00	-26	1,378	-1.89%
2019/12/02	1	282.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	17	284.88	1	288.99	284.50	16	1,386	1.15%
2019/11/28	2	291.75	0	0.00	290.00	2	1,374	0.15%
2019/11/25	6	286.08	1	287.00	286.50	5	1,367	0.37%
2019/11/22	1	287.50	4	287.00	286.00	-3	1,373	-0.22%
2019/11/21	4	289.38	1	289.00	289.00	3	1,364	0.22%
2019/11/20	1	294.50	6	293.00	291.50	-5	1,357	-0.37%
2019/11/19	1	295.00	10	296.00	295.50	-9	1,361	-0.66%
2019/11/18	1	292.50	0	0.00	291.00	1	1,343	0.07%
2019/11/15	1	288.50	0	0.00	288.50	1	1,340	0.07%
2019/11/14	10	285.00	3	285.67	285.00	7	1,330	0.53%
2019/11/13	22	291.23	0	0.00	290.50	22	1,309	1.68%
2019/11/12	5	294.00	1	294.00	295.50	4	1,313	0.30%
2019/11/11	0	0.00	3	295.83	297.00	-3	1,296	-0.23%
2019/11/08	14	293.64	1	292.50	294.50	13	1,241	1.05%
2019/11/07	4.1	289.75	2	288.50	287.00	2.1	1,228	0.17%
2019/11/06	1	299.50	3	297.00	294.50	-2	1,229	-0.16%
2019/11/05	2	286.75	29.3	290.90	298.00	-27.3	1,224	-2.23%
2019/11/01	1	281.00	1	278.50	281.00	0	1,237	0.00%
2019/10/31	4.1	279.14	3	280.17	277.50	1.1	1,297	0.08%
2019/10/29	12	281.50	1	281.00	280.00	11	1,488	0.74%
2019/10/28	0	0.00	1	287.50	286.00	-1	1,504	-0.07%
2019/10/24	1	285.50	0	0.00	286.00	1	1,545	0.06%
2019/10/23	1	287.00	30	288.50	285.00	-29	1,591	-1.82%
2019/10/22	1	289.00	21	287.95	288.00	-20	1,610	-1.24%
2019/10/18	1	280.50	1	283.50	278.50	0	1,646	0.00%
2019/10/17	1	279.00	0	0.00	280.00	1	1,648	0.06%
2019/10/16	0	0.00	13	276.23	275.50	-13	1,659	-0.78%
2019/10/15	32	276.33	1	277.50	277.00	31	1,681	1.84%
2019/10/14	11	276.91	1	276.00	277.00	10	1,715	0.58%
2019/10/09	3	273.67	0	0.00	273.00	3	1,745	0.17%
2019/10/04	1	272.50	3	274.50	274.50	-2	1,863	-0.11%
2019/10/02	11	274.86	0	0.00	275.50	11	1,942	0.57%
2019/09/27	11	278.27	0	0.00	276.50	11	1,957	0.56%
2019/09/26	15	284.67	0	0.00	283.50	15	1,939	0.77%
2019/09/25	0	0.00	1	286.00	286.00	-1	1,941	-0.05%
2019/09/24	1.1	288.09	0	0.00	288.00	1.1	1,960	0.06%
2019/09/23	1	291.00	0	0.00	289.00	1	1,960	0.05%
2019/09/20	1	288.50	0	0.00	290.00	1	1,981	0.05%
2019/09/18	0	0.00	2	290.00	292.00	-2	2,004	-0.10%
2019/09/17	1	295.50	0	0.00	289.00	1	2,016	0.05%
2019/09/11	0	0.00	1	303.00	297.50	-1	2,013	-0.05%
2019/09/10	1	299.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	1	304.50	2	306.25	299.50	-1	1,988	-0.05%
2019/09/06	4	308.13	4	307.63	307.00	0	1,975	0.00%
2019/09/05	5	301.60	16	301.28	306.00	-11	1,956	-0.56%
2019/09/03	0	0.00	5	295.50	291.00	-5	1,935	-0.26%
2019/09/02	0	0.00	11	288.50	288.50	-11	1,923	-0.57%
2019/08/29	4	279.75	0	0.00	282.50	4	1,924	0.21%
2019/08/27	1	284.50	0	0.00	283.50	1	1,927	0.05%
2019/08/26	2	286.00	1	286.50	285.00	1	1,926	0.05%
2019/08/23	1	288.50	0	0.00	292.00	1	1,921	0.05%
2019/08/22	1.1	289.48	1	288.50	289.00	0.1	1,914	0.00%
2019/08/21	0.1	294.00	0	0.00	293.50	0.1	1,908	0.00%
2019/08/20	1	298.50	0	0.00	295.50	1	1,918	0.05%
2019/08/16	6	288.42	0	0.00	289.00	6	1,909	0.31%
2019/08/14	20	292.35	0	0.00	290.00	20	1,909	1.05%
2019/08/13	10	300.50	0	0.00	300.50	10	1,865	0.54%
2019/08/08	0	0.00	10	311.00	310.50	-10	1,838	-0.54%
2019/08/06	5	283.00	5	294.50	294.50	0	1,822	0.00%
2019/08/02	23	301.83	13.3	304.35	300.00	9.8	1,776	0.55%
2019/08/01	7	313.07	16	312.88	313.00	-9	1,726	-0.52%
2019/07/31	42	305.76	1	302.55	307.00	41	1,685	2.43%
2019/07/26	0	0.00	0.1	328.00	328.00	-0.1	1,505	0.00%
2019/07/23	0	330.00	26	327.88	331.00	-26	1,432	-1.81%
2019/07/18	15	315.67	0	0.00	315.00	15	1,389	1.08%
2019/07/17	15	315.67	14	321.29	322.00	1	1,415	0.07%
2019/07/16	10	322.00	0	0.00	322.00	10	1,391	0.72%
2019/07/12	1	333.00	2	333.25	327.50	-1	1,344	-0.07%
2019/07/11	6	335.74	28	332.39	335.00	-22	1,323	-1.66%
2019/07/10	4	316.50	4	316.75	320.00	0	1,274	0.00%
2019/07/09	3	316.33	3	316.67	315.00	0	1,233	0.00%
2019/07/08	2	304.50	2	304.25	306.00	0	1,177	0.00%
2019/07/05	0	0.00	3	300.67	302.00	-3	1,165	-0.26%
2019/07/03	0	0.00	1	291.00	289.00	-1	1,147	-0.09%
2019/07/01	2	297.00	15	297.00	296.00	-13	1,180	-1.10%
2019/06/21	0	0.00	10	288.00	291.00	-10	1,327	-0.75%
2019/06/12	0	0.00	1	271.00	282.00	-1	1,412	-0.07%
2019/06/10	3	271.67	2	272.50	274.00	1	1,389	0.07%
2019/06/05	1	274.00	0	0.00	274.00	1	1,385	0.07%
2019/05/24	0	0.00	5	285.00	286.00	-5	1,483	-0.34%
2019/05/22	1	278.50	1	280.50	284.00	0	1,521	0.00%
2019/05/21	0	0.00	6	280.92	281.50	-6	1,524	-0.39%
2019/05/20	1	265.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	5	270.00	10	270.65	268.50	-5	1,496	-0.33%
2019/05/16	0	0.00	10	278.10	275.00	-10	1,505	-0.66%
2019/05/15	4	281.50	0	0.00	273.50	4	1,505	0.27%
2019/05/14	21	265.10	0	0.00	273.00	21	1,496	1.40%
2019/05/13	5	277.00	0	0.00	277.00	5	1,461	0.34%
2019/05/10	5	282.00	0	0.00	284.00	5	1,455	0.34%
2019/05/07	0	0.00	5	295.00	295.00	-5	1,427	-0.35%
2019/05/06	5	285.00	0	0.00	287.00	5	1,418	0.35%
2019/05/03	0	0.00	21	296.67	295.00	-21	1,416	-1.48%
2019/04/29	10	283.00	1	287.00	285.00	9	1,394	0.65%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/24	0	0.00	1	291.50	294.00	-1	1,344	-0.07%
2019/04/23	10	291.00	0	0.00	295.00	10	1,340	0.75%
2019/04/15	0	0.00	1	302.50	303.50	-1	1,259	-0.08%
2019/04/12	0	0.00	3	308.00	306.50	-3	1,251	-0.24%
2019/04/09	1	313.00	0	0.00	315.00	1	1,219	0.08%
2019/04/03	0	0.00	1	318.00	315.00	-1	1,190	-0.08%
2019/04/02	1	317.50	1	318.50	317.00	0	1,161	0.00%
2019/04/01	0	0.00	3	307.00	317.00	-3	1,137	-0.26%
2019/03/29	7	302.71	5	302.00	302.00	2	1,072	0.19%
2019/03/28	1	301.00	0	0.00	302.00	1	1,052	0.10%
2019/03/27	1	295.00	0	0.00	297.00	1	1,017	0.10%
2019/03/26	1	288.55	1	289.50	295.00	0	984	0.00%
2019/03/25	0	0.00	13	282.65	283.50	-13	925	-1.40%
2019/03/22	0	0.00	20	279.58	278.50	-20	904	-2.21%
2019/03/21	0	0.00	1	268.50	267.50	-1	876	-0.11%
2019/03/19	15	264.00	0	0.00	263.00	15	873	1.72%
2019/03/15	1	269.50	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	16	270.41	273.00	-16	865	-1.85%
2019/03/13	10	265.00	0	0.00	265.00	10	869	1.15%
2019/03/12	1	267.00	0	0.00	266.00	1	870	0.11%
2019/03/08	6	265.00	2	267.25	266.50	4	892	0.45%
2019/03/07	11	271.00	0	0.00	268.00	11	900	1.22%
2019/03/06	16	275.19	0	0.00	277.00	16	892	1.79%
2019/03/05	2	280.75	1	281.50	281.50	1	887	0.11%
2019/02/27	3	278.33	3	279.00	280.00	0	893	0.00%
2019/02/26	1	274.00	7	276.36	278.50	-6	873	-0.69%
2019/02/25	0	0.00	4.2	269.12	271.50	-4.2	849	-0.49%
2019/02/22	3	267.00	7	266.79	268.50	-4	838	-0.48%
2019/02/21	5	259.40	1	261.00	260.00	4	800	0.50%
2019/02/20	1	254.50	1	252.50	256.00	0	783	0.00%
2019/02/19	0	0.00	1	249.50	249.00	-1	771	-0.13%
2019/02/15	2	257.00	2	254.75	253.50	0	794	0.00%
2019/02/12	0	0.00	1	249.50	248.00	-1	786	-0.13%
2019/02/11	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/30	1	250.00	1	249.50	250.00	0	788	0.00%
2019/01/24	2	246.25	11	245.14	247.50	-9	801	-1.12%
2019/01/23	0	0.00	1	241.50	242.50	-1	803	-0.12%
2019/01/22	8	238.00	0	0.00	238.00	8	803	1.00%
2019/01/21	0	0.00	1	244.00	244.50	-1	808	-0.12%
2019/01/18	1	241.50	0	0.00	243.00	1	827	0.12%
2019/01/17	1	242.00	1	242.50	240.50	0	839	0.00%
2019/01/16	0	0.00	2	240.00	241.00	-2	850	-0.24%
2019/01/15	1	243.50	1	244.50	240.50	0	859	0.00%
2019/01/14	0	0.00	1	240.50	243.00	-1	863	-0.12%
2019/01/10	1	234.00	31	235.26	237.50	-30	869	-3.45%
2019/01/08	0	0.00	1	230.50	230.50	-1	873	-0.11%
2019/01/07	1	227.50	0	0.00	228.00	1	884	0.11%
2019/01/04	1	223.50	1	224.50	224.50	0	901	0.00%
2019/01/03	1	228.50	2	227.00	227.00	-1	942	-0.11%
2019/01/02	0	0.00	2	228.75	228.50	-2	958	-0.21%
2018/12/28	1	228.00	1	228.00	228.00	0	962	0.00%
2018/12/27	1	225.50	14	227.04	227.50	-13	979	-1.33%
2018/12/26	3	221.67	7	226.36	220.50	-4	983	-0.41%
2018/12/25	1	221.00	1	224.00	223.00	0	988	0.00%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/22	1	224.00	1	223.50	223.50	0	997	0.00%
2018/12/21	37	220.03	26	220.94	226.00	11	1,008	1.09%
2018/12/20	1	225.50	11	227.50	223.00	-10	1,016	-0.98%
2018/12/19	18	221.06	1	221.00	220.50	17	1,012	1.68%
2018/12/18	1	223.00	0	0.00	222.50	1	1,026	0.10%
2018/12/17	10	228.00	7	230.00	227.00	3	1,040	0.29%
2018/12/14	22	230.98	1	233.00	233.50	21	1,034	2.03%
2018/12/13	1	245.50	0	0.00	243.00	1	1,017	0.10%
2018/12/12	0	0.00	24	244.00	244.50	-24	1,030	-2.33%
2018/12/11	2	237.75	0	0.00	237.00	2	1,029	0.19%
2018/12/10	3	234.00	2	234.25	234.50	1	1,036	0.10%
2018/12/07	1	239.50	2	240.25	239.00	-1	1,036	-0.10%
2018/12/06	22	238.11	2	241.75	235.00	20	1,047	1.91%
2018/12/05	0	0.00	3	249.00	249.50	-3	1,041	-0.29%
2018/12/04	3	251.33	1	253.50	252.00	2	1,050	0.19%
2018/12/03	2	252.25	2	254.75	255.00	0	1,060	0.00%
2018/11/30	2	248.25	16	247.47	251.00	-14	1,060	-1.32%
2018/11/29	0	0.00	5	245.00	242.50	-5	1,035	-0.48%
2018/11/27	4	233.88	13	237.62	240.00	-9	1,013	-0.89%
2018/11/26	0	0.00	1	229.00	229.00	-1	993	-0.10%
2018/11/23	3	224.00	2	225.25	224.50	1	988	0.10%
2018/11/22	5	226.10	6	227.83	224.00	-1	998	-0.10%
2018/11/19	1	222.00	0	0.00	224.00	1	1,002	0.10%
2018/11/16	1	221.00	2	223.00	220.50	-1	1,007	-0.10%
2018/11/15	1	220.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	36	220.67	52	221.77	224.00	-16	1,013	-1.58%
2018/11/13	2	216.50	1	215.00	216.50	1	996	0.10%
2018/11/09	0	0.00	5	208.00	210.00	-5	1,005	-0.50%
2018/11/07	0	0.00	1	208.50	209.50	-1	1,050	-0.10%
2018/11/06	0	0.00	2	205.00	203.00	-2	1,064	-0.19%
2018/11/05	0	0.00	1	208.00	208.50	-1	1,070	-0.09%
2018/11/02	2	211.50	4	211.75	211.50	-2	1,071	-0.19%
2018/11/01	0	0.00	1	207.00	207.50	-1	1,064	-0.09%
2018/10/31	2	201.25	2	199.50	203.00	0	1,060	0.00%
2018/10/26	1	193.50	0	0.00	190.00	1	1,157	0.09%
2018/10/25	3	195.50	0	0.00	195.50	3	1,147	0.26%
2018/10/24	0	0.00	6	204.58	201.50	-6	1,157	-0.52%
2018/10/22	0	0.00	5	201.70	203.50	-5	1,149	-0.43%
2018/10/19	11	192.45	0	0.00	196.50	11	1,144	0.96%
2018/10/18	2	197.50	0	0.00	196.50	2	1,147	0.17%
2018/10/17	1	199.00	1.1	202.88	199.00	-0.1	1,181	0.00%
2018/10/16	2	199.00	0	0.00	198.00	2	1,173	0.17%
2018/10/15	0	0.00	3.1	196.06	196.00	-3.1	1,168	-0.27%
2018/10/12	0	0.00	1	199.00	200.50	-1	1,153	-0.09%
2018/10/11	4	195.63	1	199.00	194.50	3	1,142	0.26%
2018/10/09	11	215.23	0	0.00	214.50	11	1,109	0.99%
2018/10/05	2	227.00	0	0.00	225.00	2	1,103	0.18%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/10/03	8	234.63	2	235.25	234.00	6	1,086	0.55%
2018/10/02	19	240.11	0	0.00	238.00	19	1,086	1.75%
2018/09/28	4	243.00	3	245.00	243.00	1	1,089	0.09%
2018/09/27	1	245.00	1	244.00	245.00	0	1,089	0.00%
2018/09/26	0	0.00	1	246.50	244.00	-1	1,081	-0.09%
2018/09/25	2	245.50	1	248.50	245.00	1	1,103	0.09%
2018/09/21	1	249.50	12	249.92	249.50	-11	1,086	-1.01%
2018/09/20	1	243.50	1	246.00	243.50	0	1,073	0.00%
2018/09/19	7	244.21	16	244.88	245.00	-9	1,111	-0.81%
2018/09/18	2	246.25	4	248.75	245.50	-2	1,130	-0.18%
2018/09/17	4	240.50	4	241.75	241.50	0	1,127	0.00%
2018/09/14	0	0.00	10	241.50	241.50	-10	1,135	-0.88%
2018/09/13	1	235.00	0	0.00	233.50	1	1,142	0.09%
2018/09/11	0	0.00	5	240.00	241.00	-5	1,137	-0.44%
2018/09/10	6	234.67	0	0.00	233.50	6	1,137	0.53%
2018/09/07	21	242.31	1	243.00	242.00	20	1,141	1.75%
2018/09/06	0.2	248.50	0	0.00	247.50	0.2	1,122	0.02%
2018/09/05	2	255.25	0	0.00	253.50	2	1,108	0.18%
2018/09/04	0	0.00	10	254.40	255.00	-10	1,120	-0.89%
2018/09/03	6	256.25	6	254.00	253.00	0	1,126	0.00%
2018/08/31	2	257.50	3	257.00	254.00	-1	1,128	-0.09%
2018/08/29	11	262.77	30	263.03	262.00	-19	1,134	-1.68%
2018/08/27	2	255.00	0	0.00	255.00	2	1,114	0.18%
2018/08/24	6	253.08	3	255.67	252.50	3	1,116	0.27%
2018/08/22	5.1	253.80	0	0.00	253.50	5.1	1,120	0.45%
2018/08/21	10	255.35	1	255.50	255.00	9	1,119	0.80%
2018/08/20	1	258.50	0	0.00	258.50	1	1,111	0.09%
2018/08/17	2	264.00	0	0.00	258.50	2	1,114	0.18%
2018/08/15	7	265.36	11	264.09	268.00	-4	1,130	-0.35%
2018/08/14	1	268.00	11	264.14	264.00	-10	1,117	-0.89%
2018/08/13	17	256.26	7	258.64	254.50	10	1,102	0.91%
2018/08/10	1	267.00	2	266.25	267.00	-1	1,094	-0.09%
2018/08/09	2	262.50	0	0.00	262.50	2	1,100	0.18%
2018/08/08	5	266.00	0	0.00	265.50	5	1,105	0.45%
2018/08/07	0	0.00	1	269.00	266.50	-1	1,127	-0.09%
2018/08/06	2	269.00	2	269.50	269.00	0	1,145	0.00%
2018/08/03	2	269.50	12	268.50	269.50	-10	1,147	-0.87%
2018/08/02	5	261.00	16	269.63	260.00	-11	1,120	-0.98%
2018/08/01	4	253.50	4	252.88	254.00	0	1,058	0.00%
2018/07/31	8	250.63	7	255.57	254.00	1	1,056	0.09%
2018/07/30	1	247.00	3	252.67	247.00	-2	1,055	-0.19%
2018/07/27	4	252.63	0	0.00	253.00	4	1,061	0.38%
2018/07/25	14	247.25	10	249.30	247.50	4	1,086	0.37%
2018/07/24	1	255.00	7	253.93	255.50	-6	1,065	-0.56%
2018/07/23	1	239.50	1	240.00	240.00	0	1,035	0.00%
2018/07/19	1	240.50	0	0.00	240.50	1	1,055	0.09%
2018/07/18	2	242.25	2	240.50	240.50	0	1,082	0.00%
2018/07/17	0	0.00	1	241.50	240.00	-1	1,083	-0.09%
2018/07/16	1	238.50	1	235.00	238.50	0	1,109	0.00%
2018/07/13	1	232.00	6	231.42	234.50	-5	1,112	-0.45%
2018/07/12	5	224.50	1	228.00	228.50	4	1,123	0.36%
2018/07/11	1	226.00	4	226.50	225.50	-3	1,138	-0.26%
2018/07/10	6	229.17	1	230.00	230.50	5	1,144	0.44%
2018/07/09	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2018/07/06	2	225.50	0	0.00	225.00	2	1,173	0.17%
2018/07/04	0	0.00	11	230.68	231.00	-11	1,191	-0.92%
2018/07/03	6	231.67	8	231.19	228.00	-2	1,213	-0.16%
2018/07/02	0	0.00	3	242.50	240.00	-3	1,195	-0.25%
2018/06/29	20	240.50	0	0.00	241.00	20	1,194	1.67%
2018/06/28	5.1	241.11	5	243.00	238.50	0.1	1,188	0.00%
2018/06/27	11	263.45	23	264.00	263.50	-12	1,156	-1.04%
2018/06/26	3	263.50	1	263.50	263.00	2	1,141	0.18%
2018/06/22	4	262.75	0	0.00	262.50	4	1,161	0.34%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	1	268.50	270.00	-1	1,216	-0.08%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	1	269.50	1	270.00	268.50	0	1,240	0.00%
2018/06/12	6	274.67	0	0.00	273.00	6	1,257	0.48%
2018/06/11	0	0.00	6	277.00	276.50	-6	1,248	-0.48%
2018/06/07	9	281.22	1	280.00	282.00	8	1,277	0.63%
2018/06/06	5	281.90	0	0.00	283.00	5	1,285	0.39%
2018/06/05	9	276.22	0	0.00	276.00	9	1,282	0.70%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/30	1	278.00	0	0.00	276.50	1	1,292	0.08%
2018/05/28	1	282.00	0	0.00	281.50	1	1,293	0.08%
2018/05/25	4	284.00	3	285.33	283.50	1	1,301	0.08%
2018/05/24	2	279.00	10	280.25	286.50	-8	1,293	-0.62%
2018/05/23	1	281.00	8	279.63	279.00	-7	1,273	-0.55%
2018/05/22	0	0.00	1	284.00	279.00	-1	1,267	-0.08%
2018/05/21	2	285.25	2	286.00	284.00	0	1,262	0.00%
2018/05/18	1	284.50	0	0.00	283.00	1	1,261	0.08%
2018/05/17	0	0.00	1	287.00	282.50	-1	1,262	-0.08%
2018/05/15	1	282.00	1	283.50	280.50	0	1,264	0.00%
2018/05/14	2	275.25	0	0.00	277.00	2	1,275	0.16%
2018/05/11	4	269.25	1	268.50	269.00	3	1,263	0.24%
2018/05/09	0	0.00	0	264.00	262.50	0	1,243	0.00%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/04	4	262.00	0	0.00	260.00	4	1,247	0.32%
2018/05/03	4	263.13	1	262.50	261.00	3	1,267	0.24%
2018/04/30	10	270.50	0	0.00	269.50	10	1,280	0.78%
2018/04/24	0	0.00	3.2	267.38	270.00	-3.2	1,286	-0.25%
2018/04/23	1	281.00	1	283.50	281.00	0	1,268	0.00%
2018/04/20	0	0.00	1	284.00	283.50	-1	1,267	-0.08%
2018/04/18	1	286.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	0	0.00	0.1	285.00	283.00	-0.1	1,236	-0.01%
2018/04/13	2	290.25	0	0.00	290.00	2	1,268	0.16%
2018/04/12	3	293.00	3	294.50	292.00	0	1,318	0.00%
2018/04/10	1	296.50	1	293.00	294.00	0	1,296	0.00%
2018/04/02	1	311.50	0	0.00	310.00	1	1,254	0.08%
2018/03/30	0	0.00	1	308.50	310.00	-1	1,254	-0.08%
2018/03/29	1	304.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	0	0.00	1	310.50	306.00	-1	1,246	-0.08%
2018/03/27	2	314.00	4	316.38	311.00	-2	1,235	-0.16%
2018/03/26	1	313.50	2	313.50	313.50	-1	1,206	-0.08%
2018/03/23	2	302.25	23	287.85	302.00	-21	1,182	-1.78%
2018/03/22	2	297.75	1	298.00	295.00	1	1,154	0.09%
2018/03/20	1	302.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	8	309.13	1	309.00	307.50	7	1,129	0.62%
2018/03/14	2	302.00	0	0.00	302.00	2	1,131	0.18%
2018/03/13	2	303.75	1	303.50	304.00	1	1,137	0.09%
2018/03/12	0	299.50	2	299.25	298.00	-2	1,115	-0.18%
2018/03/08	1	296.00	0	0.00	293.00	1	1,113	0.09%
2018/03/05	0	0.00	1	289.00	282.00	-1	1,158	-0.09%
2018/03/01	0	291.00	0	0.00	291.00	0	1,219	0.00%
2018/02/27	0	0.00	1	289.50	286.00	-1	1,262	-0.08%
2018/02/23	1	296.50	0	0.00	291.00	1	1,266	0.08%
2018/02/22	0	0.00	11	286.09	289.00	-11	1,295	-0.85%
2018/02/21	5	290.50	0	0.00	289.50	5	1,311	0.38%
2018/02/12	0	0.00	5	287.50	285.50	-5	1,340	-0.37%
2018/02/08	3	289.67	2	288.00	292.00	1	1,334	0.07%
2018/02/07	5	291.00	0	0.00	288.00	5	1,333	0.37%
2018/02/06	2	281.00	1	275.00	274.50	1	1,323	0.08%
2018/02/05	5	292.60	0	0.00	294.00	5	1,325	0.38%
2018/02/01	0	0.00	1	301.00	301.00	-1	1,352	-0.07%
2018/01/31	0.1	300.00	0	0.00	298.00	0.1	1,358	0.00%
2018/01/30	0	0.00	2	301.75	300.00	-2	1,358	-0.15%
2018/01/29	0	0.00	2	302.00	301.00	-2	1,350	-0.15%
2018/01/26	1	303.00	3	302.50	302.00	-2	1,351	-0.15%
2018/01/25	0	0.00	2	310.50	310.00	-2	1,343	-0.15%
2018/01/24	40	314.08	36	316.17	314.50	4	1,355	0.30%
2018/01/23	3	316.00	1	317.50	316.00	2	1,333	0.15%
2018/01/22	1	307.00	0	0.00	307.00	1	1,312	0.08%
2018/01/17	4	307.13	3	311.50	307.00	1	1,327	0.08%
2018/01/16	0	0.00	1	315.00	313.00	-1	1,338	-0.07%
2018/01/15	1	312.00	0	0.00	311.00	1	1,338	0.07%
2018/01/12	6	316.25	6	320.00	315.50	0	1,351	0.00%
2018/01/11	1	322.00	1	315.50	322.00	0	1,343	0.00%
2018/01/09	8	318.88	8	320.63	318.50	0	1,331	0.00%
2018/01/08	1	318.00	5	313.90	320.00	-4	1,305	-0.31%
2018/01/04	5	300.90	4	302.00	300.50	1	1,270	0.08%
2018/01/03	3	298.67	2	302.25	302.00	1	1,281	0.08%
2018/01/02	0	0.00	1	294.50	293.50	-1	1,277	-0.08%