千附 (8383)-凱基-中港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.15	40.90	-1	1,068	-0.09%
2024/05/16	0	0.00	1	40.95	40.85	-1	1,070	-0.09%
2024/05/15	0	0.00	3	40.83	40.60	-3	1,060	-0.28%
2024/05/14	0	0.00	7	40.91	40.60	-7	1,056	-0.66%
2024/05/13	0	0.00	1	39.50	39.45	-1	1,037	-0.10%
2024/05/09	0	0.00	1	40.05	39.95	-1	1,033	-0.10%
2024/05/08	0	0.00	3	39.73	39.70	-3	1,037	-0.29%
2024/05/07	1	39.20	1	39.25	39.60	0	1,035	0.00%
2024/05/06	1	39.70	5	39.66	39.60	-4	1,024	-0.39%
2024/05/03	0	0.00	1	40.35	39.90	-1	1,017	-0.10%
2024/04/30	1	40.55	1	40.35	40.30	0	1,001	0.00%
2024/04/29	0	0.00	1	41.20	40.85	-1	993	-0.10%
2024/04/26	3	40.95	1	41.35	40.60	2	985	0.20%
2024/04/25	0	0.00	1	42.00	41.35	-1	972	-0.10%
2024/04/24	0	0.00	0.1	41.26	41.85	-0.1	961	-0.01%
2024/04/23	2	41.45	6	41.81	41.45	-4	945	-0.42%
2024/04/22	1	41.10	5	40.85	40.75	-4	918	-0.44%
2024/04/19	1	44.00	3	42.60	42.25	-2	883	-0.23%
2024/04/18	24	44.64	14.4	44.63	43.65	9.6	766	1.25%
2024/04/17	1	41.45	1	41.65	41.80	0	600	0.00%
2024/04/16	1	40.90	0	0.00	40.15	1	586	0.17%
2024/04/15	1	41.30	0	0.00	41.40	1	579	0.17%
2024/04/10	0	0.00	3	42.28	41.80	-3	546	-0.55%
2024/04/08	0.1	41.05	0	0.00	41.50	0.1	463	0.01%
2024/03/28	1	41.30	0	0.00	41.00	1	439	0.23%
2024/03/27	2	41.35	1	41.55	41.80	1	426	0.23%
2024/03/18	0	0.00	1	40.10	40.45	-1	350	-0.29%
2024/03/08	3	39.22	1	39.15	39.30	2	333	0.60%
2024/03/05	1	41.00	1	40.70	40.50	0	312	0.00%
2024/03/04	12	42.72	1	41.65	41.70	11	300	3.66%
2024/02/29	0	0.00	3	40.20	41.30	-3	223	-1.35%
2024/02/27	3	39.72	0	0.00	39.55	3	175	1.71%
2024/02/26	1	39.70	3	39.95	40.15	-2	167	-1.19%
2024/02/23	0	0.00	6	38.99	38.95	-6	144	-4.14%
2024/02/22	5	38.50	6	39.08	38.70	-1	143	-0.70%
2024/02/21	2	39.00	0	0.00	39.00	2	140	1.42%
2024/02/20	0	0.00	3	38.78	38.85	-3	136	-2.19%
2024/02/19	1	38.50	0	0.00	38.60	1	129	0.77%
2024/02/16	0.2	38.05	0	0.00	38.30	0.2	125	0.16%
2024/01/19	0	0.00	1	37.95	37.90	-1	110	-0.91%
2024/01/17	0	0.00	2	37.70	37.70	-2	108	-1.85%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2023/12/22	1	38.15	0	0.00	38.10	1	105	0.95%
2023/12/21	1	38.10	0	0.00	38.30	1	106	0.94%
2023/12/19	1	38.40	0	0.00	38.50	1	106	0.94%
2023/12/18	0	0.00	3	38.62	38.80	-3	106	-2.82%
2023/12/15	0	0.00	1	38.35	38.30	-1	104	-0.96%
2023/12/12	0	38.50	0	0.00	38.10	0	102	0.00%
2023/12/11	1	38.00	0	0.00	38.00	1	102	0.98%
2023/12/04	0	0.00	1	38.15	38.35	-1	105	-0.95%
2023/11/21	0	0.00	1	38.05	37.85	-1	126	-0.79%
2023/11/10	0	0.00	1	37.20	37.15	-1	135	-0.74%
2023/10/26	0	0.00	0	37.20	37.10	0	166	0.00%
2023/10/20	0	0.00	0	37.00	37.20	0	177	0.00%
2023/10/16	0	37.40	0	0.00	37.20	0	180	0.00%
2023/10/05	0.1	37.85	0	0.00	37.40	0.1	215	0.03%
2023/09/25	1	37.65	0	0.00	37.75	1	254	0.39%
2023/09/14	1	37.60	0	0.00	37.65	1	271	0.37%
2023/09/06	0	0.00	1	38.35	38.35	-1	289	-0.35%
2023/09/05	8	38.38	0	0.00	38.45	8	301	2.65%
2023/09/04	1	38.80	9	38.80	38.75	-8	303	-2.64%
2023/09/01	0	0.00	1	39.20	38.85	-1	307	-0.33%
2023/08/31	0	0.00	8	39.11	38.85	-8	307	-2.60%
2023/08/28	6	38.54	7	39.10	38.30	-1	311	-0.32%
2023/08/25	0	0.00	1	37.90	37.85	-1	302	-0.33%
2023/08/24	0	0.00	1	37.90	37.00	-1	302	-0.33%
2023/08/23	1	37.30	1	37.80	37.50	0	301	0.00%
2023/08/22	2	37.33	7	37.29	37.25	-5	306	-1.63%
2023/08/18	0	0.00	2	38.15	38.00	-2	314	-0.64%
2023/08/17	1	37.20	2	37.60	37.80	-1	314	-0.32%
2023/08/15	1	37.10	0	0.00	37.00	1	324	0.31%
2023/08/14	2	37.80	0	0.00	37.95	2	321	0.62%
2023/08/11	0	0.00	1	38.05	38.00	-1	320	-0.31%
2023/08/10	1	38.10	0	0.00	38.05	1	322	0.31%
2023/08/09	11	38.54	0	0.00	38.45	11	321	3.42%
2023/07/28	1	38.35	0	0.00	38.35	1	378	0.26%
2023/07/17	1	38.80	0	0.00	38.95	1	627	0.16%
2023/07/12	1	39.35	2	39.35	39.35	-1	783	-0.13%
2023/07/10	13	41.72	0	0.00	41.45	13	1,145	1.13%
2023/07/07	1	41.55	1	41.90	41.75	0	1,181	0.00%
2023/07/06	2	42.30	0	0.00	41.95	2	1,194	0.17%
2023/07/05	1	42.35	0	0.00	42.35	1	1,247	0.08%
2023/07/04	1	42.40	0	0.00	42.20	1	1,383	0.07%
2023/06/30	0	0.00	26	42.18	42.10	-26	1,435	-1.81%
2023/06/28	0	0.00	2	42.08	41.95	-2	1,455	-0.14%
2023/06/26	2	41.63	0	0.00	41.60	2	1,483	0.13%
2023/06/20	26	41.91	0	0.00	41.90	26	1,541	1.69%
2023/06/19	1	41.70	2	41.80	41.70	-1	1,549	-0.06%
2023/06/15	0	41.30	0	0.00	41.25	0	1,606	0.00%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/09	0	0.00	20	41.20	41.20	-20	1,653	-1.21%
2023/06/08	1	41.70	0	0.00	41.75	1	1,654	0.06%
2023/06/07	0	0.00	5	42.00	41.80	-5	1,673	-0.30%
2023/05/31	0	0.00	2	41.98	41.95	-2	1,796	-0.11%
2023/05/29	1	41.75	0	0.00	41.70	1	1,819	0.05%
2023/05/26	3	41.47	0	0.00	41.25	3	1,846	0.16%
2023/05/24	0	42.75	0	0.00	42.30	0	2,011	0.00%
2023/05/23	0	0.00	1	42.30	42.30	-1	2,072	-0.05%
2023/05/22	0	0.00	1	42.60	42.25	-1	2,209	-0.05%
2023/05/19	0	0.00	2	42.53	42.20	-2	2,248	-0.09%
2023/05/18	1	41.60	0	0.00	41.95	1	2,240	0.04%
2023/05/17	1	41.70	1	42.10	42.00	0	2,239	0.00%
2023/05/16	1	41.40	0	0.00	41.50	1	2,239	0.04%
2023/05/11	3	41.48	1	41.50	41.25	2	2,285	0.09%
2023/05/09	1	43.05	0	0.00	42.40	1	2,269	0.04%
2023/05/08	1	43.95	1	43.85	43.80	0	2,252	0.00%
2023/05/04	1	44.40	0	0.00	44.40	1	2,238	0.04%
2023/04/28	0	0.00	1	45.80	45.30	-1	2,199	-0.05%
2023/04/26	1	44.00	1	44.70	44.90	0	2,141	0.00%
2023/04/25	2	45.20	4	45.08	44.65	-2	2,103	-0.10%
2023/04/21	0	0.00	0	43.45	43.40	0	2,015	0.00%
2023/04/20	8	44.36	1	44.50	44.15	7	1,995	0.35%
2023/04/19	2	45.25	0.1	45.85	45.35	1.9	1,961	0.10%
2023/04/18	1	45.70	0	0.00	45.80	1	1,936	0.05%
2023/04/17	1	46.00	7	47.04	46.90	-6	1,875	-0.32%
2023/04/14	2	45.90	0	0.00	46.00	2	1,788	0.11%
2023/04/13	22.1	47.19	24	47.16	47.35	-2	1,633	-0.12%
2023/04/12	0	0.00	2	44.85	45.00	-2	1,408	-0.14%
2023/04/11	3	44.12	0	0.00	44.05	3	1,365	0.22%
2023/04/10	4	44.90	3	44.95	44.70	1	1,349	0.07%
2023/04/07	1	44.90	6	45.47	44.90	-5	1,288	-0.39%
2023/04/06	1	44.65	5	44.63	44.65	-4	1,149	-0.35%
2023/03/31	1	43.45	2	43.53	43.50	-1	1,099	-0.09%
2023/03/30	0	0.00	2	43.15	43.50	-2	1,086	-0.18%
2023/03/29	1	42.10	0	0.00	42.25	1	1,068	0.09%
2023/03/28	3	43.23	0	0.00	42.65	3	1,062	0.28%
2023/03/27	1	44.10	2	44.08	44.05	-1	1,047	-0.10%
2023/03/24	0	0.00	9	43.38	43.45	-9	1,024	-0.88%
2023/03/23	0	0.00	3	43.97	43.75	-3	1,011	-0.30%
2023/03/22	1	43.05	0	0.00	43.05	1	968	0.10%
2023/03/21	1	43.80	2	43.70	43.40	-1	957	-0.11%
2023/03/20	0	0.00	33	44.31	44.10	-33	942	-3.50%
2023/03/17	0	0.00	1	42.80	43.15	-1	896	-0.11%
2023/03/16	1	42.30	1	43.20	42.35	0	890	0.00%
2023/03/15	0	42.95	1	43.00	43.15	-1	880	-0.11%
2023/03/14	2	42.15	1	43.10	42.35	1	858	0.12%
2023/03/13	5	43.20	0	0.00	42.65	5	853	0.59%
2023/03/10	1	43.10	0	0.00	42.85	1	844	0.12%
2023/03/09	2	44.00	0	0.00	43.85	2	833	0.24%
2023/03/08	0	0.00	2	44.98	45.10	-2	818	-0.24%
2023/03/07	0	0.00	4	44.50	44.50	-4	779	-0.51%
2023/03/06	1	44.15	6	44.43	44.15	-5	764	-0.65%
2023/03/03	0	0.00	4	43.70	43.55	-4	745	-0.54%
2023/03/02	0	0.00	1	43.70	43.30	-1	772	-0.13%
2023/03/01	1	43.10	0	0.00	43.05	1	760	0.13%
2023/02/24	6.2	43.42	3	43.90	43.45	3.2	750	0.43%
2023/02/23	16	45.08	12	44.65	44.15	4	720	0.56%
2023/02/22	0	0.00	9	43.50	43.50	-9	602	-1.49%
2023/02/21	23	43.28	2	43.65	43.15	21	546	3.84%
2023/02/20	18	44.38	27	44.11	44.05	-9	480	-1.87%
2023/02/17	0	0.00	2	40.75	40.95	-2	342	-0.58%
2023/02/15	2	40.07	19	40.11	40.05	-17	296	-5.74%
2023/02/13	1	39.70	1	40.30	40.20	0	288	0.00%
2023/02/10	0	0.00	2	40.45	40.10	-2	276	-0.72%
2023/02/08	0	39.45	0	0.00	39.35	0	230	0.00%
2023/02/07	2	39.35	1	39.45	39.35	1	228	0.44%
2023/02/01	0	0.00	9	39.15	39.10	-9	229	-3.92%
2023/01/31	0	0.00	9	39.20	39.15	-9	227	-3.96%
2023/01/17	0	38.70	0	0.00	38.65	0	225	0.00%
2023/01/16	0	38.65	0	0.00	38.55	0	225	0.00%
2023/01/11	0	0.00	0	38.45	38.40	0	224	0.00%
2023/01/03	0	0.00	1	37.95	37.95	-1	231	-0.43%
2022/12/30	1	37.55	0	0.00	37.75	1	231	0.43%
2022/12/29	1	37.60	0	0.00	37.60	1	229	0.43%
2022/12/23	0	0.00	1	38.20	38.10	-1	229	-0.44%
2022/12/20	2	38.22	0	0.00	37.90	2	233	0.86%
2022/12/16	1	38.80	0	0.00	38.85	1	234	0.43%
2022/12/15	0	39.35	2	39.30	39.35	-2	234	-0.85%
2022/12/14	0	0.00	5	38.67	38.90	-5	233	-2.14%
2022/12/12	0	0.00	1	38.40	38.50	-1	231	-0.43%
2022/12/09	2	38.25	0	0.00	37.90	2	231	0.86%
2022/12/08	0	0.00	1	38.45	38.35	-1	231	-0.43%
2022/12/07	8	38.93	3	38.63	38.45	5	233	2.14%
2022/12/06	1	38.65	0	0.00	38.65	1	231	0.43%
2022/11/30	0	0.00	2	39.10	39.05	-2	204	-0.98%
2022/11/28	1	37.80	0	0.00	37.80	1	179	0.56%
2022/11/25	3	38.17	0	0.00	37.70	3	177	1.69%
2022/11/24	4	39.01	2	39.38	39.10	2	170	1.18%
2022/11/23	0	0.00	1	37.50	37.50	-1	127	-0.78%
2022/11/22	1	36.80	1	37.35	36.90	0	126	0.00%
2022/11/18	0	0.00	1	36.15	36.10	-1	121	-0.83%
2022/11/17	0	35.65	1	35.75	35.80	-1	120	-0.83%
2022/11/14	1	35.30	0	0.00	35.35	1	136	0.73%
2022/11/09	1	35.30	0	0.00	35.40	1	139	0.72%
2022/10/21	0	35.80	0	0.00	35.70	0	141	0.00%
2022/10/12	1	36.80	0	0.00	36.55	1	147	0.68%
2022/10/11	1	37.30	0	0.00	36.85	1	146	0.68%
2022/10/05	0	0.00	1	38.10	38.15	-1	147	-0.68%
2022/10/04	0	0.00	1	37.85	37.85	-1	148	-0.67%
2022/09/28	1	37.40	0	0.00	37.10	1	148	0.67%
2022/09/26	2	37.85	1	38.30	37.70	1	147	0.68%
2022/09/22	0	0.00	1	39.00	38.95	-1	150	-0.66%
2022/09/16	0	39.30	0	0.00	39.25	0	147	0.00%
2022/09/14	0	0.00	2	38.90	39.15	-2	149	-1.34%
2022/09/07	0	0.00	1	37.50	37.40	-1	149	-0.67%
2022/09/06	0	0.00	2	37.95	37.80	-2	148	-1.34%
2022/09/01	0	0.00	3	38.87	38.90	-3	146	-2.04%
2022/08/24	3	38.98	0	0.00	38.90	3	149	2.01%
2022/08/23	1	38.95	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	3	39.50	39.20	-3	146	-2.05%
2022/08/19	2	38.60	0	0.00	38.65	2	134	1.49%
2022/08/18	0	0.00	5	38.51	38.35	-5	134	-3.71%
2022/08/17	0	0.00	5	38.27	38.25	-5	132	-3.77%
2022/08/15	0	0.00	3	38.30	38.20	-3	138	-2.17%
2022/08/12	0	0.00	7	37.69	37.80	-7	138	-5.07%
2022/08/10	0	0.00	1	37.40	37.65	-1	146	-0.68%
2022/08/04	0	0.00	2	36.60	36.80	-2	172	-1.16%
2022/08/01	0	0.00	9	36.70	36.80	-9	209	-4.30%
2022/07/29	0	0.00	3	36.70	36.75	-3	236	-1.27%
2022/07/28	5	36.55	0	0.00	36.45	5	262	1.91%
2022/07/26	0.1	38.70	0	0.00	38.40	0.1	311	0.03%
2022/07/15	0	37.95	0	0.00	37.95	0	331	0.00%
2022/07/08	0	0.00	1	37.20	37.10	-1	361	-0.28%
2022/07/05	0	0.00	4	37.08	37.00	-4	367	-1.09%
2022/06/27	0	0.00	1	38.15	38.15	-1	383	-0.26%
2022/06/16	0	39.20	0	0.00	38.95	0	396	0.00%
2022/06/13	0	0.00	1	39.00	39.00	-1	407	-0.25%
2022/06/08	0	0.00	3	39.33	39.45	-3	430	-0.70%
2022/06/07	0	0.00	4	39.04	39.20	-4	467	-0.86%
2022/06/06	1	38.75	0	0.00	39.00	1	474	0.21%
2022/06/02	0	0.00	17	38.85	38.90	-17	496	-3.43%
2022/06/01	1	39.00	0	0.00	39.05	1	502	0.20%
2022/05/31	0	0.00	15	39.08	39.15	-15	502	-2.98%
2022/05/27	0	0.00	2	38.80	38.75	-2	507	-0.39%
2022/05/25	0	0.00	1	38.70	38.80	-1	511	-0.20%
2022/05/23	0	0.00	1	39.20	39.10	-1	517	-0.19%
2022/05/19	5	38.55	0	0.00	38.60	5	519	0.96%
2022/05/18	2	38.85	0	0.00	38.80	2	522	0.38%
2022/05/17	1	38.75	0	0.00	38.90	1	520	0.19%
2022/05/16	8	38.98	9	39.77	38.80	-1	519	-0.19%
2022/05/13	8	39.54	0	0.00	39.65	8	508	1.57%
2022/05/12	0	0.00	4	39.76	39.60	-4	506	-0.79%
2022/05/11	9	40.57	0	0.00	39.85	9	500	1.80%
2022/05/10	12	40.97	1	41.05	41.15	11	488	2.25%
2022/05/09	5	41.93	2	42.50	41.70	3	481	0.62%
2022/05/06	11	42.42	14	42.87	43.00	-3	464	-0.65%
2022/05/05	14	42.67	17	42.80	42.90	-3	437	-0.69%
2022/05/04	0	0.00	4	42.35	42.30	-4	411	-0.97%
2022/05/03	24	42.14	4	42.48	41.35	20	391	5.11%
2022/04/20	0	0.00	5	41.30	41.30	-5	354	-1.41%
2022/04/19	0	0.00	20	41.12	40.95	-20	347	-5.76%
2022/04/18	0	40.95	0	0.00	41.10	0	347	0.00%
2022/04/15	10	40.95	0	0.00	40.95	10	345	2.89%
2022/04/14	2	41.00	2	40.50	40.95	0	340	0.00%
2022/04/13	0	0.00	1	40.45	40.50	-1	340	-0.29%
2022/04/07	0	0.00	9	40.40	40.30	-9	370	-2.43%
2022/04/06	2	40.90	8	40.83	40.80	-6	369	-1.62%
2022/03/30	1	40.80	0	0.00	40.80	1	359	0.28%
2022/03/25	1	40.95	0	0.00	41.00	1	352	0.28%
2022/03/23	0	0.00	2	40.65	40.65	-2	344	-0.58%
2022/03/22	5	40.70	1	40.45	40.45	4	342	1.17%
2022/03/21	0	0.00	1	40.15	40.20	-1	335	-0.30%
2022/03/16	0	40.00	1	39.90	39.85	-1	336	-0.30%
2022/03/14	0	0.00	6	39.43	39.35	-6	323	-1.86%
2022/03/11	13	39.28	0	0.00	39.50	13	320	4.06%
2022/03/10	19	39.63	29	39.53	39.80	-10	307	-3.25%
2022/03/09	0	0.00	1	40.75	40.90	-1	269	-0.37%
2022/03/08	7	41.08	0	0.00	40.60	7	262	2.66%
2022/03/07	2	40.03	0	0.00	39.95	2	240	0.83%
2022/02/25	3	40.10	0	0.00	40.15	3	232	1.29%
2022/02/24	4	40.00	0	0.00	40.15	4	233	1.71%
2022/02/23	4	40.40	0	0.00	40.55	4	227	1.76%
2022/02/22	2	40.50	0	0.00	40.45	2	228	0.88%
2022/02/21	10	41.05	0	0.00	41.05	10	226	4.41%
2022/02/16	1	40.45	0	0.00	40.45	1	222	0.45%
2022/01/14	5	40.10	0	0.00	40.15	5	267	1.87%
2022/01/13	5	40.30	0	0.00	40.30	5	263	1.90%
2022/01/07	2	40.80	0	0.00	40.90	2	257	0.78%
2022/01/05	3	41.50	3	42.17	41.70	0	254	0.00%
2021/12/30	7	41.54	0	0.00	41.20	7	232	3.01%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/13	3	40.73	0	0.00	40.50	3	260	1.15%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/12/03	1	40.25	0	0.00	40.25	1	260	0.38%
2021/11/29	5	39.55	0	0.00	40.10	5	258	1.93%
2021/11/26	2	40.50	0	0.00	40.30	2	255	0.78%
2021/11/24	2	41.10	0	0.00	41.05	2	252	0.79%
2021/11/23	0	0.00	5	41.30	41.30	-5	251	-1.99%
2021/11/22	0	0.00	2	41.70	41.80	-2	247	-0.81%
2021/11/19	0	0.00	0	41.80	41.70	0	246	-0.01%
2021/11/18	0	41.55	2	41.60	41.60	-2	244	-0.81%
2021/11/17	0	0.00	2	41.15	41.35	-2	240	-0.83%
2021/11/16	1	41.10	0	0.00	40.95	1	238	0.42%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/09	0	0.00	9	40.90	41.30	-9	239	-3.75%
2021/11/08	0	0.00	2	41.40	41.35	-2	230	-0.87%
2021/11/02	3	41.35	0	0.00	40.90	3	227	1.32%
2021/10/29	5	41.25	1	41.30	41.15	4	221	1.80%
2021/10/28	0	0.00	1	41.10	41.20	-1	217	-0.46%
2021/10/27	3	40.90	3	40.83	41.00	0	210	0.00%
2021/10/25	2	40.25	0	0.00	40.25	2	208	0.96%
2021/10/15	3	40.10	0	0.00	40.15	3	259	1.16%
2021/10/13	0	0.00	1	40.20	40.10	-1	269	-0.37%
2021/10/12	4	40.13	1	40.10	40.05	3	271	1.11%
2021/10/08	4	39.73	0	0.00	39.80	4	272	1.47%
2021/10/01	0	0.00	2	39.20	39.20	-2	282	-0.71%
2021/09/27	0	0.00	2	40.70	40.70	-2	280	-0.71%
2021/09/22	0	0.00	1	39.00	39.00	-1	294	-0.34%
2021/09/13	0	0.00	2	38.90	39.05	-2	306	-0.65%
2021/09/06	2	38.60	0	0.00	38.35	2	319	0.63%
2021/09/02	0	0.00	2	39.10	39.15	-2	320	-0.62%
2021/08/24	0	0.00	2	37.75	37.55	-2	355	-0.56%
2021/08/23	1	37.60	0	0.00	37.70	1	361	0.28%
2021/08/18	1	37.50	0.1	37.45	38.05	0.9	374	0.24%
2021/08/16	4	38.34	0	0.00	38.05	4	386	1.03%
2021/08/13	2	38.73	0	0.00	38.70	2	414	0.48%
2021/08/12	0	0.00	2	39.10	39.10	-2	449	-0.45%
2021/08/11	4	38.86	0	0.00	38.75	4	497	0.80%
2021/08/10	2	39.08	0	0.00	39.05	2	515	0.39%
2021/08/09	0	0.00	9	39.54	39.50	-9	536	-1.68%
2021/08/05	1	39.00	0	0.00	39.10	1	560	0.18%
2021/08/04	18	39.20	0	0.00	39.10	18	585	3.07%
2021/08/02	1	39.10	0	0.00	39.20	1	612	0.16%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	6	39.09	0	0.00	39.10	6	631	0.95%
2021/07/27	0	0.00	3	41.93	42.00	-3	640	-0.47%
2021/07/26	0	0.00	1	41.70	41.70	-1	643	-0.16%
2021/07/23	0	0.00	1	41.40	41.55	-1	645	-0.15%
2021/07/22	0	0.00	1	41.50	41.35	-1	659	-0.15%
2021/07/21	1	41.05	0	0.00	41.10	1	673	0.15%
2021/07/20	4	41.28	0	0.00	41.30	4	688	0.58%
2021/07/16	0	0.00	1	41.95	42.05	-1	714	-0.14%
2021/07/15	0	0.00	1	41.70	41.80	-1	722	-0.14%
2021/07/14	0	0.00	2	41.85	41.85	-2	731	-0.27%
2021/07/12	2	41.45	0	0.00	41.40	2	762	0.26%
2021/07/09	0	0.00	2	41.53	41.45	-2	782	-0.26%
2021/07/07	0	0.00	1	41.90	41.65	-1	888	-0.11%
2021/07/06	1	41.70	0	0.00	41.60	1	951	0.11%
2021/06/30	0	0.00	4	42.20	42.40	-4	1,113	-0.36%
2021/06/29	1	41.65	1	41.65	41.65	0	1,130	0.00%
2021/06/25	0	0.00	5	41.31	41.55	-5	1,213	-0.41%
2021/06/23	0	0.00	0.1	41.00	40.80	-0.1	1,296	-0.01%
2021/06/22	0	0.00	1	40.60	40.55	-1	1,416	-0.07%
2021/06/21	1	40.65	2	40.80	40.70	-1	1,432	-0.07%
2021/06/16	1	41.20	0	0.00	41.10	1	1,597	0.06%
2021/06/15	0	0.00	5	41.15	41.10	-5	1,627	-0.31%
2021/06/11	1	41.05	0	0.00	41.05	1	1,690	0.06%
2021/06/10	1.1	41.01	0	0.00	41.20	1.1	1,720	0.06%
2021/06/09	1	41.15	1	41.30	41.00	0	1,756	0.00%
2021/06/08	0	0.00	1	40.60	40.65	-1	1,813	-0.06%
2021/06/07	3	40.53	1	40.65	40.45	2	1,840	0.11%
2021/06/04	1	40.85	1	41.05	40.90	0	1,895	0.00%
2021/06/03	3	41.40	0	0.00	41.30	3	2,112	0.14%
2021/05/28	1	40.80	3	41.12	41.10	-2	2,249	-0.09%
2021/05/26	0	0.00	3	41.12	41.05	-3	2,498	-0.12%
2021/05/25	5	40.83	10	40.70	40.85	-5	2,658	-0.19%
2021/05/24	14	41.15	2	41.10	40.95	12	2,880	0.42%
2021/05/21	14	41.78	20	42.13	41.65	-6	2,907	-0.21%
2021/05/20	16	41.84	4	42.53	40.90	12	2,983	0.40%
2021/05/19	3	41.37	8	41.29	41.75	-5	2,963	-0.17%
2021/05/18	1	37.85	10	39.16	40.05	-9	2,940	-0.31%
2021/05/17	3	38.15	6	37.93	37.45	-3	2,923	-0.10%
2021/05/14	4	39.81	1	40.50	39.30	3	2,901	0.10%
2021/05/13	2	38.83	11	38.30	39.40	-9	2,892	-0.31%
2021/05/12	11	40.23	14	39.70	39.90	-3	2,878	-0.10%
2021/05/11	4	41.53	0	0.00	40.85	4	2,857	0.14%
2021/05/10	3	42.15	4	42.13	42.00	-1	2,851	-0.04%
2021/05/07	8	41.74	2	41.83	41.60	6	2,841	0.21%
2021/05/06	1	41.45	0	0.00	41.60	1	2,836	0.04%
2021/05/05	1	41.00	8	40.96	40.75	-7	2,831	-0.25%
2021/05/04	5	40.88	0	0.00	40.60	5	2,827	0.18%
2021/05/03	21	41.96	10	41.70	41.30	11	2,808	0.39%
2021/04/29	3	42.33	9	42.68	42.35	-6	2,789	-0.22%
2021/04/28	16	42.33	0	0.00	42.40	16	2,786	0.57%
2021/04/27	22	42.95	0	0.00	42.65	22	2,779	0.79%
2021/04/26	24	43.07	0	0.00	43.10	24	2,768	0.87%
2021/04/23	5	43.30	0	0.00	43.30	5	2,756	0.18%
2021/04/22	7	43.79	1	43.60	43.25	6	2,749	0.22%
2021/04/21	8	44.05	3	44.43	44.10	5	2,729	0.18%
2021/04/20	23	44.08	1	43.60	44.05	22	2,723	0.81%
2021/04/19	3	43.88	0	0.00	43.95	3	2,718	0.11%
2021/04/14	12	43.21	6	43.32	43.35	6	2,670	0.22%
2021/04/13	7	46.04	6	45.35	44.00	1	2,638	0.04%
2021/04/12	6	46.20	0	0.00	46.25	6	2,577	0.23%
2021/04/09	0	0.00	2	44.30	44.25	-2	2,525	-0.08%
2021/04/08	1	45.65	9	45.76	45.65	-8	2,479	-0.32%
2021/04/07	0	0.00	3	47.00	46.55	-3	2,449	-0.12%
2021/04/06	2	46.93	3	46.82	46.65	-1	2,412	-0.04%
2021/04/01	0	0.00	4	46.63	46.45	-4	2,372	-0.17%
2021/03/31	4	46.14	12	46.32	46.30	-8	2,340	-0.34%
2021/03/30	4	47.11	10	47.23	46.55	-6	2,302	-0.26%
2021/03/29	0	0.00	3	46.27	46.85	-3	2,248	-0.13%
2021/03/26	0	0.00	13	46.01	46.15	-13	2,198	-0.59%
2021/03/25	20	46.14	4	46.11	45.60	16	2,169	0.74%
2021/03/24	4	44.73	1	44.65	44.70	3	2,058	0.15%
2021/03/23	12	44.88	4	45.01	45.00	8	2,057	0.39%
2021/03/22	3	44.97	0	0.00	44.90	3	2,039	0.15%
2021/03/19	11	46.68	13	46.34	45.80	-2	1,997	-0.10%
2021/03/17	3	46.20	0	0.00	46.05	3	1,874	0.16%
2021/03/16	1.1	45.47	1	45.45	45.25	0.1	1,817	0.01%
2021/03/15	4.1	45.65	2	45.58	45.55	2.1	1,798	0.12%
2021/03/12	5	45.22	2	45.08	44.95	3	1,767	0.17%
2021/03/11	1	44.70	2	44.70	44.30	-1	1,719	-0.06%
2021/03/10	3	44.25	1	44.55	44.30	2	1,703	0.12%
2021/03/09	16	45.89	19	46.30	45.05	-3	1,660	-0.18%
2021/03/05	6	43.78	11	43.88	43.55	-5	1,447	-0.35%
2021/03/04	6	43.83	2	44.73	43.75	4	1,440	0.28%
2021/03/03	3	43.40	0	0.00	43.45	3	1,360	0.22%
2021/03/02	2	43.55	4.1	43.79	43.10	-2.1	1,353	-0.15%
2021/02/26	6	45.94	21	45.76	45.35	-15	1,282	-1.17%
2021/02/25	14	45.00	2	44.65	44.70	12	1,114	1.08%
2021/02/24	13	45.86	22	45.73	46.60	-9	968	-0.93%
2021/02/22	19	43.62	29	43.71	43.70	-10	722	-1.38%
2021/02/19	0	0.00	6	41.18	41.30	-6	627	-0.96%
2021/02/18	1	40.75	8	40.65	40.75	-7	623	-1.12%
2021/02/05	0	0.00	2	38.40	38.45	-2	611	-0.33%
2021/02/01	4	37.99	0	0.00	37.90	4	649	0.62%
2021/01/29	0.1	38.90	0	0.00	38.60	0.1	646	0.01%
2021/01/28	2	38.58	0	0.00	38.65	2	648	0.31%
2021/01/20	2	39.15	0	0.00	38.85	2	700	0.29%
2021/01/19	1	39.80	0	0.00	39.60	1	718	0.14%
2021/01/15	1	39.90	1	40.35	39.85	0	797	0.00%
2021/01/14	0	0.00	1	39.90	39.85	-1	822	-0.12%
2021/01/13	1	39.65	0	0.00	39.65	1	876	0.11%
2021/01/11	1	39.85	0	0.00	39.85	1	1,204	0.08%
2021/01/07	3	39.98	1	39.90	40.10	2	1,628	0.12%
2021/01/06	2	40.10	0	0.00	39.80	2	1,638	0.12%
2021/01/04	1	40.95	0	0.00	40.90	1	1,664	0.06%
2020/12/31	1	40.55	2	40.60	40.70	-1	1,723	-0.06%
2020/12/28	0	0.00	1	39.85	40.00	-1	1,705	-0.06%
2020/12/24	0	0.00	2	39.60	39.55	-2	1,701	-0.12%
2020/12/23	2	39.20	2.1	39.41	39.40	-0.1	1,699	-0.01%
2020/12/22	1	39.95	0	0.00	39.50	1	1,701	0.06%
2020/12/21	1	39.90	0	0.00	40.10	1	1,702	0.06%
2020/12/18	1	40.40	1	40.70	40.30	0	1,700	0.00%
2020/12/17	0	0.00	4	40.90	41.05	-4	1,695	-0.24%
2020/12/15	1	39.75	2	40.15	39.75	-1	1,694	-0.06%
2020/12/14	1	39.60	3	40.00	40.05	-2	1,695	-0.12%
2020/12/11	5	39.65	0	0.00	39.75	5	1,694	0.30%
2020/12/09	3	40.10	0	0.00	40.15	3	1,711	0.18%
2020/12/08	0	0.00	1	40.60	40.40	-1	1,714	-0.06%
2020/12/07	6	40.32	0	0.00	40.35	6	1,709	0.35%
2020/12/04	4	40.79	0	0.00	40.80	4	1,698	0.24%
2020/12/03	1	40.75	0	0.00	40.75	1	1,689	0.06%
2020/12/02	1	41.50	0	0.00	41.30	1	1,673	0.06%
2020/11/30	1	42.30	2	42.20	42.25	-1	1,653	-0.06%
2020/11/12	0	0.00	1	40.85	41.10	-1	1,556	-0.06%
2020/11/11	0	0.00	2	40.35	40.45	-2	1,538	-0.13%
2020/11/06	1	40.15	0	0.00	40.15	1	1,538	0.06%
2020/11/03	1	40.20	1	40.20	39.95	0	1,534	0.00%
2020/10/29	1	40.50	1	40.60	40.60	0	1,522	0.00%
2020/10/27	2	42.35	1	41.90	41.70	1	1,511	0.07%
2020/10/26	1	42.75	2	42.68	41.50	-1	1,494	-0.07%
2020/10/23	1	41.75	2	41.65	41.80	-1	1,431	-0.07%
2020/10/22	0	0.00	1	40.70	41.20	-1	1,431	-0.07%
2020/10/21	5	41.80	1	41.95	41.95	4	1,413	0.28%
2020/10/20	12	43.54	13	43.79	42.80	-1	1,370	-0.07%
2020/10/19	46	44.77	42	45.16	43.60	4	1,284	0.31%
2020/10/16	13	44.80	19	45.06	45.75	-6	1,042	-0.58%
2020/10/15	13	42.14	17	42.61	41.60	-4	757	-0.53%
2020/10/12	0	0.00	5	40.50	40.65	-5	606	-0.82%
2020/10/08	11	42.16	3	41.73	41.55	8	583	1.37%
2020/09/28	0	0.00	0	38.60	38.70	0	560	0.00%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/09/17	0	0.00	2	39.48	39.35	-2	540	-0.37%
2020/09/14	0	0.00	1	40.15	40.20	-1	524	-0.19%
2020/09/10	0	0.00	1	38.45	38.30	-1	486	-0.21%
2020/09/09	1	38.05	0	0.00	38.30	1	488	0.20%
2020/09/04	0	0.00	5	38.20	38.05	-5	497	-1.01%
2020/09/01	0	0.00	1	38.25	38.70	-1	518	-0.19%
2020/08/31	5	38.00	4	38.05	38.40	1	518	0.19%
2020/08/28	0	0.00	2	37.30	37.45	-2	512	-0.39%
2020/08/17	1	37.50	0	0.00	37.60	1	586	0.17%
2020/08/10	1	36.75	0	0.00	36.85	1	577	0.17%
2020/08/06	1	37.50	0	0.00	37.30	1	576	0.17%
2020/08/04	0	0.00	2	37.30	37.45	-2	588	-0.34%
2020/08/03	1	39.65	2	39.60	39.70	-1	574	-0.17%
2020/07/29	5	39.00	0	0.00	39.20	5	553	0.90%
2020/07/28	8	39.56	0	0.00	38.70	8	549	1.46%
2020/07/27	0	0.00	1	40.60	39.90	-1	533	-0.19%
2020/07/23	0	0.00	7	41.14	41.50	-7	517	-1.35%
2020/07/14	2	40.20	0	0.00	40.05	2	484	0.41%
2020/07/10	0	0.00	1	40.35	40.25	-1	481	-0.21%
2020/07/09	0	0.00	6	40.93	40.70	-6	478	-1.25%
2020/07/06	2	39.88	0	0.00	39.95	2	443	0.45%
2020/06/15	0	0.00	2	38.25	38.05	-2	460	-0.43%
2020/06/12	2	37.70	0	0.00	38.20	2	463	0.43%
2020/06/11	1	38.80	0	0.00	38.25	1	461	0.22%
2020/06/09	0	0.00	1	39.10	38.90	-1	463	-0.22%
2020/06/08	6	40.09	1	40.10	39.35	5	463	1.08%
2020/06/03	0	0.00	1	38.50	38.35	-1	441	-0.23%
2020/06/01	1	38.60	2	38.50	38.90	-1	416	-0.24%
2020/05/28	5	37.00	1	37.35	37.10	4	383	1.04%
2020/05/26	1	35.50	0	0.00	35.85	1	357	0.28%
2020/05/22	0	0.00	1	35.80	35.70	-1	350	-0.29%
2020/05/21	0	0.00	6	35.53	36.10	-6	348	-1.72%
2020/05/20	0	0.00	1	35.30	35.45	-1	338	-0.30%
2020/05/19	0	0.00	2	35.10	35.15	-2	336	-0.59%
2020/05/18	1	34.90	1	34.90	34.90	0	333	0.00%
2020/05/15	0	0.00	4	35.36	35.20	-4	328	-1.22%
2020/05/11	1	35.55	0	0.00	35.45	1	324	0.31%
2020/05/08	0	0.00	1	35.60	35.50	-1	325	-0.31%
2020/05/07	0	0.00	2	35.40	35.50	-2	321	-0.62%
2020/05/06	11	35.33	0	0.00	35.15	11	317	3.47%
2020/04/28	0	0.00	1	33.50	34.30	-1	304	-0.33%
2020/04/17	1	32.75	0	0.00	32.85	1	301	0.33%
2020/04/14	0	0.00	2	32.00	32.10	-2	292	-0.68%
2020/04/13	0	0.00	0	32.00	31.80	0	292	-0.02%
2020/04/07	0	0.00	2	30.75	30.80	-2	287	-0.69%
2020/04/06	2	30.10	0	0.00	30.45	2	288	0.69%
2020/03/31	0	0.00	3	30.57	30.20	-3	288	-1.04%
2020/03/30	1	30.30	0	0.00	30.15	1	286	0.35%
2020/03/27	3	30.20	2	30.70	30.10	1	284	0.35%
2020/03/26	2	30.13	0	0.00	30.15	2	287	0.70%
2020/03/25	0	30.70	1	29.95	30.00	-1	286	-0.35%
2020/03/24	1	28.80	1	28.80	28.80	0	282	0.00%
2020/03/20	1	28.15	2	28.30	28.15	-1	281	-0.36%
2020/03/19	2	27.58	1	27.00	27.00	1	274	0.36%
2020/03/18	0	0.00	2	30.08	29.80	-2	262	-0.76%
2020/03/17	3	30.00	0	0.00	29.70	3	261	1.15%
2020/03/16	1	31.00	1	31.05	30.95	0	260	0.00%
2020/03/13	2	30.78	5	31.08	31.40	-3	257	-1.17%
2020/03/12	2	32.85	2	33.00	32.65	0	247	0.00%
2020/03/11	0	0.00	2	33.40	33.70	-2	239	-0.83%
2020/03/10	2	31.93	3	32.18	32.50	-1	234	-0.43%
2020/03/04	0	0.00	1	33.50	33.50	-1	225	-0.44%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/03/02	0	0.00	1	33.50	33.55	-1	225	-0.44%
2020/02/27	3	34.37	0	0.00	34.15	3	223	1.34%
2020/02/25	1	34.75	0	0.00	34.85	1	219	0.45%
2020/02/24	0	0.00	1	35.20	35.10	-1	218	-0.46%
2020/02/20	0	0.00	3	35.40	35.10	-3	213	-1.41%
2020/02/17	5	34.94	0	0.00	34.65	5	212	2.35%
2020/02/13	0	0.00	3	35.70	35.30	-3	208	-1.44%
2020/02/12	1	35.80	1	36.40	35.80	0	210	0.00%
2020/02/03	2	33.10	2	33.60	34.00	0	216	0.00%
2020/01/31	1	34.45	0	0.00	34.55	1	211	0.47%
2020/01/30	5	34.51	0	0.00	33.75	5	209	2.39%
2020/01/20	0	0.00	2	36.50	36.45	-2	200	-1.00%
2020/01/14	3	36.02	0	0.00	36.15	3	199	1.51%
2020/01/13	0	0.00	1	36.10	36.15	-1	197	-0.51%
2020/01/09	0	0.00	1	36.10	36.10	-1	197	-0.51%
2020/01/08	3	35.93	0	0.00	35.85	3	200	1.49%
2020/01/07	1	36.35	0	0.00	36.20	1	196	0.51%
2019/12/30	0	0.00	1	37.40	37.30	-1	199	-0.50%
2019/12/25	0	0.00	1	37.10	37.10	-1	192	-0.52%
2019/12/24	0	0.00	1	37.20	37.05	-1	191	-0.52%
2019/12/23	0	0.00	4	36.95	37.10	-4	190	-2.10%
2019/12/20	0	0.00	3	36.60	36.65	-3	184	-1.63%
2019/12/18	0	0.00	11	36.37	36.50	-11	184	-5.97%
2019/12/16	0	0.00	1	36.15	36.20	-1	182	-0.55%
2019/12/12	1	35.85	0	0.00	35.80	1	181	0.55%
2019/12/11	1	36.05	0	0.00	35.95	1	178	0.56%
2019/12/10	4	36.13	0	0.00	36.10	4	175	2.28%
2019/12/09	0	0.00	27	36.41	36.40	-27	174	-15.43%
2019/12/06	0	0.00	1	36.35	36.40	-1	179	-0.56%
2019/11/29	0	0.00	4	36.55	36.40	-4	189	-2.11%
2019/11/27	0	0.00	2	36.60	36.65	-2	191	-1.04%
2019/11/21	1	35.90	0	0.00	36.00	1	201	0.50%
2019/11/20	9	36.19	0	0.00	36.10	9	203	4.42%
2019/11/15	2	36.05	0	0.00	36.15	2	215	0.93%
2019/11/14	1	36.00	0	0.00	36.10	1	218	0.46%
2019/11/08	1	36.30	0	0.00	36.35	1	238	0.42%
2019/11/07	2	36.58	0	0.00	36.60	2	240	0.83%
2019/11/05	4	37.40	0	0.00	37.35	4	238	1.68%
2019/11/01	2	37.50	0	0.00	37.70	2	254	0.79%
2019/10/29	0	0.00	9	37.21	37.15	-9	283	-3.18%
2019/10/22	0	0.00	0.3	37.20	37.20	-0.3	353	-0.08%
2019/10/21	0	0.00	0	37.40	37.20	0	369	0.00%
2019/10/17	0	0.00	2	37.25	37.50	-2	381	-0.52%
2019/10/14	0	0.00	1	37.05	37.00	-1	396	-0.25%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/10/08	0	0.00	0.3	36.00	35.90	-0.3	395	-0.06%
2019/10/04	2	36.15	0	0.00	36.10	2	407	0.49%
2019/10/01	0	0.00	5	36.11	36.10	-5	463	-1.08%
2019/09/26	0	0.00	4	36.50	36.50	-4	486	-0.82%
2019/09/25	0	0.00	1	36.60	36.45	-1	507	-0.20%
2019/09/20	0	36.50	1	36.50	36.40	-1	571	-0.17%
2019/09/19	0	0.00	1	36.15	36.10	-1	574	-0.17%
2019/09/18	8	36.01	0	0.00	36.10	8	580	1.38%
2019/09/17	6	35.88	0	0.00	35.85	6	584	1.03%
2019/09/16	5	35.84	0	0.00	35.85	5	588	0.85%
2019/09/10	1	35.85	2.2	36.00	35.95	-1.2	595	-0.19%
2019/09/09	3	36.55	0	0.00	36.55	3	593	0.51%
2019/09/05	0	0.00	2	36.85	36.75	-2	597	-0.33%
2019/09/03	1	36.35	0	0.00	36.40	1	601	0.17%
2019/08/30	0	0.00	9	36.25	36.25	-9	611	-1.47%
2019/08/29	1	35.80	15	35.95	36.15	-14	612	-2.29%
2019/08/28	1	35.70	32	35.77	35.75	-31	617	-5.02%
2019/08/26	24	35.98	0	0.00	35.80	24	627	3.82%
2019/08/23	1	36.25	0	0.00	36.35	1	623	0.16%
2019/08/22	1	36.25	0	0.00	36.10	1	622	0.16%
2019/08/21	4	36.21	0	0.00	36.25	4	616	0.65%
2019/08/20	7	36.34	0	0.00	36.45	7	613	1.14%
2019/08/19	7	36.52	0	0.00	36.40	7	610	1.15%
2019/08/16	7	36.16	0	0.00	36.35	7	609	1.15%
2019/08/15	2	36.30	1	36.20	36.15	1	608	0.16%
2019/08/14	20	37.00	0	0.00	36.95	20	604	3.31%
2019/08/13	10	37.39	0	0.00	37.20	10	595	1.68%
2019/08/06	4	37.31	3	37.57	37.75	1	606	0.16%
2019/07/30	6	42.23	0	0.00	42.05	6	569	1.05%
2019/07/26	2	42.50	1	42.55	42.65	1	558	0.18%
2019/07/25	3	43.53	0	0.00	43.05	3	548	0.55%
2019/07/24	1	44.55	0	0.00	44.20	1	530	0.19%
2019/07/23	8	44.48	1	44.45	44.40	7	514	1.36%
2019/07/19	1	43.55	2	43.55	43.45	-1	495	-0.20%
2019/07/16	2	43.05	0	0.00	43.05	2	477	0.42%
2019/07/11	0	0.00	2	42.80	42.90	-2	475	-0.42%
2019/07/02	0	0.00	1	42.20	43.30	-1	434	-0.23%
2019/07/01	0	0.00	1	42.00	41.95	-1	428	-0.23%
2019/06/28	1	42.30	1	42.40	41.95	0	422	0.00%
2019/06/27	1	41.85	0	0.00	42.10	1	400	0.25%
2019/06/26	1	40.45	0	0.00	40.50	1	367	0.27%
2019/06/24	0	0.00	1	40.30	40.45	-1	361	-0.28%
2019/06/21	1	40.35	0	0.00	40.30	1	359	0.28%
2019/06/18	0	0.00	1	40.20	40.10	-1	367	-0.27%
2019/06/17	0	0.00	1	40.50	40.35	-1	369	-0.27%
2019/06/14	1	40.25	5	40.46	40.35	-4	369	-1.08%
2019/06/12	1	39.90	0	0.00	40.00	1	365	0.27%
2019/06/10	2	40.08	0	0.00	40.15	2	372	0.54%
2019/06/06	1	40.00	0	0.00	40.10	1	382	0.26%
2019/06/05	1	40.15	0	0.00	39.95	1	380	0.26%
2019/06/03	1	40.50	0	0.00	40.45	1	380	0.26%
2019/05/17	0	0.00	12	39.82	39.50	-12	442	-2.71%
2019/05/15	0	0.00	1	40.55	40.30	-1	452	-0.22%
2019/05/14	5	38.42	1	38.20	39.20	4	451	0.89%
2019/05/13	5	39.00	2	39.05	39.00	3	463	0.65%
2019/05/10	0	0.00	11	39.60	39.60	-11	464	-2.37%
2019/05/09	1	40.25	8	40.30	40.00	-7	461	-1.52%
2019/05/06	1	39.40	3	39.30	39.35	-2	458	-0.44%
2019/04/30	1	39.50	0	0.00	39.40	1	473	0.21%
2019/04/26	1	39.85	0	0.00	39.70	1	476	0.21%
2019/04/25	1	39.80	0	0.00	40.00	1	479	0.21%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/22	1	40.10	0	0.00	39.90	1	488	0.20%
2019/04/18	1	39.85	0	0.00	39.90	1	502	0.20%
2019/04/11	9	40.68	2	40.65	40.40	7	517	1.35%
2019/04/10	5	41.03	0	0.00	40.90	5	513	0.97%
2019/04/09	0	0.00	4	41.40	41.15	-4	509	-0.79%
2019/04/03	8	40.04	1	39.35	40.10	7	486	1.44%
2019/04/02	0	0.00	15	39.05	38.90	-15	474	-3.16%
2019/04/01	0	0.00	2	39.05	38.95	-2	470	-0.43%
2019/03/29	3	38.70	0	0.00	38.95	3	468	0.64%
2019/03/28	1	39.05	7	39.02	38.90	-6	471	-1.27%
2019/03/25	1	39.00	0	0.00	38.80	1	484	0.21%
2019/03/21	2	39.80	0	0.00	39.80	2	476	0.42%
2019/03/20	0	0.00	6	39.23	39.35	-6	468	-1.28%
2019/03/19	0	0.00	6	38.87	39.00	-6	468	-1.28%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/15	0	38.80	2	38.60	38.55	-2	467	-0.43%
2019/03/14	0	0.00	3	38.78	38.30	-3	467	-0.64%
2019/03/12	2	39.00	22	39.07	39.15	-20	455	-4.39%
2019/03/11	3	39.70	0	0.00	39.45	3	447	0.67%
2019/03/08	0	39.60	0	0.00	39.30	0	447	0.00%
2019/03/07	0	39.05	1	39.55	39.00	-1	450	-0.22%
2019/03/06	1	39.85	0	0.00	39.85	1	445	0.22%
2019/02/18	1	38.80	0	0.00	38.80	1	380	0.26%
2019/02/15	0	0.00	3	38.30	38.85	-3	375	-0.80%
2019/02/12	8.2	38.35	0	0.00	38.45	8.2	355	2.31%
2019/01/28	4	36.78	0	0.00	36.65	4	333	1.20%
2019/01/25	7	36.24	13	36.33	36.40	-6	337	-1.78%
2019/01/23	8	35.68	0	0.00	35.75	8	354	2.26%
2019/01/22	28	35.69	0	0.00	35.95	28	355	7.87%
2019/01/21	6	34.92	0	0.00	34.80	6	342	1.75%
2019/01/18	6	34.60	0	0.00	34.65	6	343	1.75%
2019/01/16	1	34.00	0	0.00	34.00	1	339	0.29%
2019/01/11	4	34.48	0	0.00	34.45	4	325	1.23%
2019/01/09	9	34.31	2	34.75	34.75	7	308	2.27%
2018/12/20	0	0.00	5	34.80	34.50	-5	321	-1.56%
2018/12/19	5	34.40	0	0.00	34.35	5	310	1.61%
2018/12/07	0	0.00	10	32.83	32.90	-10	302	-3.31%
2018/11/01	0	0.00	1	31.10	31.55	-1	337	-0.30%
2018/10/22	1	35.95	0	0.00	35.90	1	331	0.30%
2018/10/08	0	0.00	1	38.80	38.65	-1	314	-0.32%
2018/10/05	0	0.00	1	39.10	38.75	-1	314	-0.32%
2018/10/03	0	0.00	10	40.15	40.00	-10	308	-3.24%
2018/10/02	0	0.00	2	39.65	39.80	-2	298	-0.67%
2018/10/01	3	39.20	0	0.00	39.20	3	290	1.03%
2018/09/21	10	37.90	0	0.00	37.90	10	295	3.39%
2018/09/19	2	38.33	0	0.00	38.35	2	294	0.68%
2018/09/17	2	38.15	0	0.00	38.00	2	296	0.67%
2018/09/11	5	37.88	0	0.00	37.95	5	293	1.71%
2018/09/03	10	38.40	0	0.00	38.20	10	295	3.39%
2018/08/29	0	0.00	2	38.70	38.60	-2	330	-0.60%
2018/08/20	2	38.05	0	0.00	38.20	2	451	0.44%
2018/08/17	1	38.15	1	38.10	38.00	0	486	0.00%
2018/08/15	2	37.68	1	38.05	37.90	1	540	0.19%
2018/08/14	2	37.98	0	0.00	37.90	2	535	0.37%
2018/08/13	0	0.00	9	38.60	38.60	-9	536	-1.68%
2018/08/10	0	0.00	1	40.20	40.00	-1	528	-0.19%
2018/08/08	1	39.70	6	40.03	40.05	-5	534	-0.93%
2018/08/07	4	42.41	0	0.00	42.20	4	530	0.75%
2018/08/01	0	0.00	2	42.98	43.00	-2	581	-0.34%
2018/07/30	6	42.28	1	42.65	42.55	5	595	0.84%
2018/07/27	0	0.00	1	42.20	42.10	-1	591	-0.17%
2018/07/23	0	0.00	1	41.85	41.80	-1	605	-0.17%
2018/07/20	1	41.90	0	0.00	42.10	1	607	0.16%
2018/07/18	0	0.00	1	42.30	42.40	-1	621	-0.16%
2018/07/17	2	41.75	0	0.00	41.95	2	622	0.32%
2018/06/28	1	41.90	0	0.00	41.90	1	665	0.15%
2018/06/26	2	41.90	0	0.00	41.80	2	669	0.30%
2018/06/07	1	44.95	0	0.00	44.70	1	673	0.15%
2018/06/06	2	45.98	1	45.45	45.40	1	665	0.15%
2018/05/31	6	45.91	4	45.88	45.65	2	638	0.31%
2018/05/30	4	45.19	12	45.09	45.00	-8	604	-1.32%
2018/05/29	0	0.00	1	45.30	44.65	-1	587	-0.17%
2018/05/28	2	44.95	2	45.13	44.90	0	578	0.00%
2018/05/25	0	0.00	1	45.30	44.90	-1	569	-0.18%
2018/05/24	10	44.85	37	44.18	44.35	-27	539	-5.00%
2018/05/23	0	0.00	1	42.75	42.90	-1	496	-0.20%
2018/05/22	1	42.10	2	42.60	42.20	-1	492	-0.20%
2018/05/21	0	0.00	1	42.80	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	41.80	42.00	-1	485	-0.21%
2018/05/17	3	41.32	1	41.50	41.65	2	494	0.40%
2018/05/14	17	40.23	0	0.00	40.05	17	537	3.16%
2018/05/11	8	41.13	1	41.20	41.00	7	526	1.33%
2018/05/10	15	42.00	2	41.98	41.95	13	509	2.55%
2018/05/09	6	42.21	2	43.00	42.15	4	503	0.79%
2018/05/08	4	44.63	0	0.00	44.60	4	486	0.82%
2018/05/07	1	45.25	2	44.78	45.00	-1	502	-0.20%
2018/05/04	2	43.75	0	0.00	43.90	2	498	0.40%
2018/05/02	0	0.00	1	43.00	43.75	-1	516	-0.19%
2018/04/27	10	42.30	0	0.00	42.35	10	544	1.84%
2018/04/26	2	42.30	0	0.00	42.30	2	555	0.36%
2018/04/25	2	42.80	0	0.00	43.00	2	563	0.36%
2018/04/24	5	42.91	0	0.00	42.80	5	581	0.86%
2018/04/23	3	43.90	0	0.00	43.75	3	588	0.51%
2018/04/20	3	44.20	0	0.00	44.15	3	596	0.50%
2018/04/19	0	0.00	1	44.20	44.15	-1	615	-0.16%
2018/04/18	1	44.10	0	0.00	44.10	1	674	0.15%
2018/04/17	4	44.25	0	0.00	44.10	4	727	0.55%
2018/04/16	3	44.67	0	0.00	44.50	3	756	0.40%
2018/04/10	2	45.40	0	0.00	45.50	2	872	0.23%
2018/04/09	0	0.00	1	45.90	46.05	-1	929	-0.11%
2018/04/02	1	46.20	1	46.05	46.40	0	941	0.00%
2018/03/31	0	0.00	1	45.80	45.90	-1	943	-0.11%
2018/03/30	1	45.05	0	0.00	45.05	1	946	0.11%
2018/03/29	3	44.88	0	0.00	44.95	3	957	0.31%
2018/03/28	1	45.10	0	0.00	45.15	1	961	0.10%
2018/03/26	0	0.00	1	45.20	45.10	-1	985	-0.10%
2018/03/23	1	44.80	1	45.40	45.20	0	995	0.00%
2018/03/22	1	45.45	2	45.98	45.50	-1	1,017	-0.10%
2018/03/21	2	45.65	0	0.00	45.70	2	1,034	0.19%
2018/03/20	0	0.00	1	44.90	45.00	-1	1,050	-0.10%
2018/03/16	3	44.92	3	44.92	44.80	0	1,131	0.00%
2018/03/14	1	45.30	1	45.70	45.20	0	1,137	0.00%
2018/03/13	1	45.55	0	0.00	45.50	1	1,146	0.09%
2018/03/12	0	45.45	0	0.00	45.35	0	1,168	0.00%
2018/03/09	2	46.03	1	45.85	45.75	1	1,166	0.09%
2018/03/08	1	46.10	1	46.25	46.30	0	1,162	0.00%
2018/03/07	2	45.50	3	45.48	45.45	-1	1,155	-0.09%
2018/03/06	0	0.00	2	44.73	45.00	-2	1,151	-0.17%
2018/03/05	1	44.50	1	44.65	44.30	0	1,155	0.00%
2018/03/02	1	44.45	1	44.60	44.60	0	1,152	0.00%
2018/03/01	1	44.40	0	0.00	44.65	1	1,155	0.09%
2018/02/27	1	44.55	1	45.15	44.50	0	1,159	0.00%
2018/02/26	0	0.00	4	44.55	44.85	-4	1,156	-0.35%
2018/02/23	1	44.45	0	0.00	44.35	1	1,152	0.09%
2018/02/22	3	43.87	0	0.00	44.20	3	1,153	0.26%
2018/02/21	3	44.42	0	0.00	44.45	3	1,149	0.26%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/07	0	0.00	1	44.30	44.25	-1	1,122	-0.09%
2018/02/06	1	43.95	0	0.00	43.40	1	1,109	0.09%
2018/02/02	1	47.55	0	0.00	47.75	1	1,071	0.09%
2018/01/31	1	47.60	2	47.50	47.40	-1	1,092	-0.09%
2018/01/30	2	48.18	0	0.00	47.70	2	1,094	0.18%
2018/01/29	1	48.60	2	48.50	48.50	-1	1,096	-0.09%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/22	2	50.10	0	0.00	49.80	2	1,107	0.18%
2018/01/19	0	0.00	7	50.34	50.30	-7	1,102	-0.63%
2018/01/18	0	0.00	3	51.00	50.30	-3	1,100	-0.27%
2018/01/17	0	0.00	10	51.03	50.80	-10	1,094	-0.91%
2018/01/16	0	0.00	1	51.50	51.20	-1	1,098	-0.09%
2018/01/15	1	51.50	1	52.10	51.50	0	1,097	0.00%
2018/01/12	7	52.59	4	52.85	52.20	3	1,091	0.27%
2018/01/11	8	52.33	1	53.00	51.40	7	1,060	0.66%
2018/01/10	2	51.20	4	51.18	51.30	-2	1,019	-0.20%
2018/01/09	3	52.33	4	51.80	51.90	-1	993	-0.10%
2018/01/08	8	51.73	8	52.04	51.80	0	972	0.00%
2018/01/05	5	50.84	2	51.60	50.60	3	921	0.33%
2018/01/04	1	50.60	1	50.80	51.00	0	921	0.00%
2018/01/03	5	51.16	1	51.60	50.70	4	907	0.44%
2018/01/02	1	49.80	0	0.00	50.00	1	845	0.12%