紅木-KY (8426)-凱基-中港券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
53.7
漲跌
▲0.5
漲幅
+0.94%
成交量
27張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	55.10	55.20	-7	429	-1.63%
2024/05/07	0	0.00	1	55.90	55.60	-1	441	-0.23%
2024/04/30	0	0.00	1	56.40	56.30	-1	475	-0.21%
2024/04/29	2	56.10	1	56.20	56.10	1	478	0.21%
2024/04/26	0	0.00	4	57.28	56.50	-4	484	-0.83%
2024/04/24	0	0.00	1	56.10	56.30	-1	486	-0.21%
2024/04/19	1	54.50	1	54.90	54.40	0	508	0.00%
2024/04/17	0	0.00	1	58.40	57.30	-1	536	-0.19%
2024/04/16	1	58.50	0	0.00	56.90	1	540	0.19%
2024/04/15	1	59.20	0	0.00	59.70	1	546	0.18%
2024/04/12	3	58.57	0	0.00	58.20	3	545	0.55%
2024/04/10	2	59.50	0	0.00	59.10	2	553	0.36%
2024/04/08	0	0.00	6	59.60	59.60	-6	576	-1.04%
2024/04/03	0	0.00	7	60.30	60.20	-7	594	-1.18%
2024/04/02	0	0.00	4	60.93	60.80	-4	603	-0.66%
2024/04/01	0	0.00	3	61.10	61.20	-3	622	-0.48%
2024/03/21	3	61.30	3	61.00	60.50	0	815	0.00%
2024/03/20	0	0.00	3	62.70	60.80	-3	838	-0.36%
2024/03/19	3	60.57	0.1	60.40	62.10	2.9	879	0.33%
2024/03/18	0.1	60.00	0	0.00	60.30	0.1	1,017	0.01%
2024/03/14	22	76.90	0.6	75.10	72.60	21.4	1,023	2.09%
2024/03/12	0	0.00	1.5	73.20	75.00	-1.5	1,008	-0.15%
2024/03/11	0	0.00	1	71.80	71.90	-1	1,021	-0.10%
2024/02/21	4	72.43	0	0.00	72.10	4	1,056	0.38%
2024/02/20	0.5	73.69	0	0.00	73.80	0.5	1,056	0.05%
2024/01/29	0	0.00	1	72.20	72.50	-1	1,094	-0.09%
2024/01/22	1	65.90	0	0.00	66.60	1	1,071	0.09%
2024/01/16	0.1	70.50	0	0.00	68.20	0.1	1,064	0.00%
2024/01/15	1	72.00	0	0.00	70.90	1	1,066	0.09%
2024/01/11	0	0.00	2	65.65	65.40	-2	1,056	-0.19%
2024/01/09	0.2	69.15	0	0.00	68.20	0.2	1,242	0.02%
2024/01/08	1	72.20	2	71.50	71.50	-1	1,257	-0.08%
2024/01/05	1	72.30	1	71.50	71.50	0	1,259	0.00%
2024/01/04	7	72.19	8	71.15	71.10	-1	1,277	-0.08%
2024/01/03	0	0.00	2	72.00	72.00	-2	1,287	-0.16%
2024/01/02	8	73.10	6	73.30	73.30	2	1,275	0.16%
2023/12/29	2	79.70	0	0.00	74.30	2	1,260	0.16%
2023/12/27	2	82.00	1	81.40	80.30	1	1,229	0.08%
2023/12/26	1	82.40	0	0.00	82.40	1	1,208	0.08%
2023/12/25	0	0.00	1	89.90	91.50	-1	1,109	-0.09%
2023/12/21	1.1	84.49	0	0.00	82.80	1.1	1,063	0.10%
2023/12/20	0	0.00	1	81.10	81.90	-1	1,046	-0.10%
2023/12/18	1	80.00	0	0.00	78.20	1	1,003	0.10%
2023/12/15	0.1	79.80	0	0.00	79.00	0.1	992	0.01%
2023/12/13	16	84.63	16	85.20	85.20	0	915	0.00%
2023/12/12	0	0.00	1	78.00	84.40	-1	762	-0.13%
2023/12/08	1	69.90	0	0.00	69.90	1	692	0.14%
2023/12/07	0.1	71.40	0	0.00	68.90	0.1	690	0.01%
2023/12/06	0	0.00	1	67.80	70.50	-1	679	-0.15%
2023/12/01	1	65.30	0	0.00	65.70	1	682	0.15%
2023/11/30	0	0.00	1	64.10	64.80	-1	678	-0.15%
2023/11/29	0.1	68.00	1	66.00	65.00	-0.9	669	-0.13%
2023/11/27	1	68.80	0	0.00	67.90	1	657	0.15%
2023/11/17	0	0.00	3	63.00	62.60	-3	593	-0.51%
2023/11/16	3	65.70	0	0.00	63.30	3	590	0.51%
2023/11/15	0	0.00	1	60.50	62.90	-1	565	-0.18%
2023/11/07	1	56.80	11	56.46	56.40	-10	599	-1.67%
2023/10/19	1	58.10	0	0.00	56.50	1	603	0.17%
2023/10/17	0	0.00	2	68.55	56.50	-2	578	-0.35%
2023/10/16	0	0.00	1	60.00	62.50	-1	400	-0.25%
2023/09/08	1	57.10	0	0.00	56.70	1	628	0.16%
2023/09/06	10	60.60	1	59.70	60.60	9	689	1.30%
2023/08/23	1	56.10	0	0.00	53.20	1	1,036	0.10%
2023/08/18	1	58.80	0	0.00	57.50	1	1,037	0.10%
2023/08/15	0	0.00	1	60.90	60.90	-1	1,201	-0.08%
2023/08/14	1	60.50	3	59.20	61.60	-2	1,283	-0.16%
2023/08/11	2	55.00	0	0.00	56.20	2	1,318	0.15%
2023/07/31	1	56.99	2	55.80	55.30	-1	1,518	-0.07%
2023/07/28	1	56.40	0	0.00	56.60	1	1,527	0.07%
2023/07/25	0	0.00	1	56.40	56.40	-1	1,553	-0.06%
2023/07/20	1	62.00	0	0.00	61.40	1	1,668	0.06%
2023/07/04	2	67.40	2	68.00	68.00	0	1,623	0.00%
2023/06/26	0	0.00	4	62.50	61.20	-4	1,515	-0.26%
2023/06/21	4	65.30	2	64.10	64.60	2	1,503	0.13%
2023/06/19	4	63.23	2	63.50	64.60	2	1,482	0.13%
2023/06/09	0	0.00	29	71.06	69.90	-29	1,339	-2.16%
2023/06/08	1	70.90	0	0.00	69.30	1	1,308	0.08%
2023/06/07	5	73.72	6	75.42	74.60	-1	1,276	-0.08%
2023/06/06	33	81.05	13	81.70	76.20	20	1,225	1.63%
2023/06/05	1	71.60	11	77.99	78.70	-10	1,061	-0.94%
2023/06/01	0	0.00	0.1	70.90	70.00	-0.1	999	-0.01%
2023/05/25	0	67.30	0	0.00	67.30	0	965	0.00%
2023/05/24	4	70.75	1	70.00	70.00	3	963	0.31%
2023/05/23	16.1	69.87	0.1	71.80	71.60	16	968	1.65%
2023/05/22	0	0.00	4.5	74.10	74.10	-4.5	952	-0.47%
2023/05/19	25	73.34	37	68.98	67.40	-12	923	-1.30%
2023/05/18	35	67.53	27	69.46	69.90	8	779	1.03%
2023/05/17	0	0.00	1	63.60	63.60	-1	674	-0.15%
2023/05/16	6	55.47	1	56.20	57.90	5	611	0.82%
2023/05/12	0	0.00	2	49.10	49.10	-2	451	-0.44%
2023/05/02	0	0.00	1	47.10	47.80	-1	390	-0.26%
2023/04/28	2	48.45	1	48.20	47.30	1	375	0.27%
2023/04/26	7	50.40	9	49.86	50.90	-2	334	-0.60%
2023/04/25	2	48.33	0	0.00	47.70	2	262	0.76%
2023/04/18	0	0.00	1	46.15	45.95	-1	164	-0.61%
2023/04/17	1	46.85	2	45.05	46.35	-1	160	-0.62%
2023/04/14	2	43.48	0	0.00	43.60	2	153	1.30%
2023/02/21	2	42.25	0	0.00	42.00	2	147	1.35%
2023/02/08	1	37.65	1	37.45	35.75	0	141	0.00%
2022/09/20	0	0.00	9	24.48	27.00	-9	116	-7.73%
2022/09/19	9	24.58	2	24.20	24.95	7	97	7.20%
2022/09/07	2	14.40	2	13.80	13.80	0	13	0.00%
2022/06/14	0	0.00	5	14.16	14.35	-5	9	-50.25%
2022/05/20	1	15.10	1	14.60	14.60	0	13	0.00%
2022/02/16	0	0.00	2.2	15.85	16.15	-2.2	26	-8.36%
2021/10/20	1	16.80	0	0.00	16.90	1	26	3.81%
2021/07/06	0	0.00	3	18.00	17.95	-3	90	-3.31%
2021/06/10	0	0.00	2	19.00	17.05	-2	82	-2.43%
2021/05/12	2	19.50	0	0.00	18.95	2	88	2.26%
2021/03/16	2	16.70	0	0.00	16.20	2	44	4.46%
2021/01/21	1	11.00	0	0.00	11.20	1	26	3.73%
2020/11/18	2	13.55	0	0.00	14.00	2	19	10.52%
2020/10/07	0	0.00	5	13.01	13.00	-5	77	-6.45%
2020/10/06	0	0.00	7	13.01	13.40	-7	77	-8.99%
2020/10/05	0	0.00	8	12.91	13.00	-8	77	-10.31%
2020/09/29	0	0.00	2	13.00	13.00	-2	77	-2.58%
2020/07/17	5	16.05	5	15.00	14.65	0	83	0.00%
2020/07/06	0	0.00	5	14.15	14.20	-5	83	-5.97%
2020/07/02	5	14.50	0	0.00	14.20	5	85	5.88%
2020/06/30	0	0.00	5	13.90	13.90	-5	84	-5.90%
2020/06/19	0	0.00	5	14.35	14.30	-5	84	-5.91%
2020/06/18	0	0.00	5	14.68	14.60	-5	84	-5.90%
2020/06/16	0	0.00	1	15.25	15.10	-1	85	-1.17%
2020/06/15	1	14.90	0	0.00	14.90	1	85	1.17%
2020/06/11	1	15.10	1	15.65	14.40	0	81	0.00%
2020/06/10	0	0.00	6	14.40	14.25	-6	70	-8.46%
2020/04/30	10	14.09	0	0.00	14.00	10	61	16.25%
2020/04/20	3	13.60	0	0.00	13.60	3	58	5.16%
2020/04/17	3	14.10	0	0.00	13.95	3	57	5.20%
2020/03/09	1	18.45	0	0.00	18.45	1	19	5.03%
2020/02/24	1	19.75	0	0.00	19.70	1	18	5.44%
2019/09/12	0	0.00	1	22.85	22.60	-1	19	-5.08%
2019/09/11	1	22.75	0	0.00	22.80	1	19	5.24%
2019/05/13	0	0.00	1	21.80	21.60	-1	29	-3.44%
2019/04/17	0	0.00	1	25.80	25.70	-1	26	-3.84%
2019/04/11	27	25.47	0	0.00	26.25	27	20	132.68%
2019/04/10	2	23.90	0	0.00	23.90	2	14	13.47%
2018/12/06	1	23.75	1	22.30	22.30	0	18	0.00%
2018/10/11	2	20.00	0	0.00	19.75	2	18	11.04%
2018/10/05	0	0.00	10	22.50	21.90	-10	17	-57.75%
2018/10/01	2	21.00	0	0.00	21.00	2	15	13.25%
2018/09/12	0	0.00	5	24.50	23.50	-5	14	-34.97%
2018/09/10	0	0.00	25	23.12	23.00	-25	13	-190.10%
2018/08/29	0	0.00	6	24.00	24.00	-6	13	-43.55%
2018/08/27	0	0.00	2	24.30	24.15	-2	13	-15.01%
2018/08/24	0	0.00	2	24.73	24.70	-2	13	-15.33%
2018/05/08	5	29.50	0	0.00	28.70	5	58	8.50%
2018/04/23	5	29.10	0	0.00	28.85	5	65	7.61%
2018/03/31	10	31.30	0	0.00	31.45	10	61	16.16%
2018/03/26	10	32.30	0	0.00	32.25	10	58	17.13%
2018/02/26	0	0.00	10	36.41	36.10	-10	56	-17.69%
2018/02/21	10	33.00	0	0.00	33.15	10	55	18.13%
2018/02/12	5	33.20	0	0.00	32.80	5	54	9.22%
2018/02/08	5	35.20	0	0.00	35.20	5	51	9.72%
2018/02/06	5	36.06	0	0.00	35.30	5	49	10.19%
2018/01/17	0	0.00	0	41.35	41.45	0	34	-0.10%