裕國 (8905)-凱基-中港券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	31.30	0	0.00	31.25	2	98	2.04%
2024/05/10	6	31.25	0	0.00	31.25	6	97	6.18%
2024/05/09	4	31.35	0	0.00	31.40	4	97	4.12%
2024/05/07	5	32.63	0	0.00	32.15	5	97	5.14%
2024/05/06	12	31.84	0	0.00	31.80	12	92	12.98%
2024/04/09	0	0.00	1	31.85	32.00	-1	87	-1.14%
2024/04/08	0	0.00	3	31.87	31.80	-3	88	-3.41%
2024/04/03	0	0.00	2	31.90	31.80	-2	87	-2.28%
2024/04/02	5	31.60	0	0.00	31.80	5	86	5.76%
2024/04/01	1	31.40	0	0.00	31.30	1	85	1.17%
2024/03/11	0	0.00	3	30.40	30.45	-3	75	-3.98%
2024/02/26	0	31.00	0	0.00	30.05	0	68	0.00%
2023/11/06	0	0.00	1	29.85	29.95	-1	104	-0.95%
2023/11/03	0	0.00	1	29.70	29.90	-1	105	-0.95%
2023/10/26	0	0.00	0	29.35	29.35	0	114	0.00%
2023/10/19	0	0.00	1	29.50	29.55	-1	121	-0.83%
2023/10/18	0	0.00	0.5	29.50	29.50	-0.5	123	-0.42%
2023/10/11	2	29.63	0	0.00	29.60	2	140	1.43%
2023/08/15	10	27.44	0	0.00	27.45	10	633	1.58%
2023/08/11	0.1	28.65	0	0.00	28.60	0.1	646	0.02%
2023/07/25	0.1	28.90	0	0.00	28.70	0.1	713	0.01%
2023/07/13	0	29.10	0	0.00	29.40	0	700	0.00%
2023/07/06	0.1	29.20	0	0.00	29.25	0.1	712	0.01%
2023/07/05	0.1	29.50	0	0.00	29.50	0.1	712	0.01%
2023/07/03	0.1	29.30	0	0.00	30.05	0.1	708	0.02%
2023/06/30	0.1	30.55	0	0.00	30.70	0.1	694	0.01%
2023/06/29	0.1	30.68	0	0.00	30.65	0.1	691	0.01%
2023/06/14	0	0.00	3	31.55	31.40	-3	642	-0.47%
2023/06/08	1	33.20	0	0.00	32.95	1	591	0.17%
2023/06/07	1	36.70	0	0.00	35.10	1	566	0.18%
2023/06/06	1	34.25	1	34.70	35.50	0	529	0.00%
2023/06/02	0	0.00	4	33.65	32.25	-4	446	-0.90%
2023/06/01	0	0.00	5	31.23	32.55	-5	402	-1.24%
2023/05/31	0	0.00	1	29.40	29.60	-1	312	-0.32%
2023/05/23	0	0.00	2	29.50	29.40	-2	283	-0.70%
2023/05/22	2	29.40	0	0.00	29.35	2	280	0.71%
2023/05/19	7	29.90	0	0.00	29.55	7	269	2.59%
2023/05/18	0	0.00	1	29.10	29.30	-1	249	-0.40%
2023/05/15	0	0.00	1	27.80	27.35	-1	190	-0.53%
2023/05/11	5	27.60	1	28.00	27.55	4	167	2.39%
2023/02/22	0	0.00	5	23.60	23.55	-5	58	-8.61%
2023/02/07	0	0.00	1	23.25	23.25	-1	57	-1.74%
2022/10/03	0	0.00	1	20.45	20.40	-1	76	-1.30%
2022/09/30	0	0.00	1	20.20	20.25	-1	78	-1.27%
2022/09/29	0	0.00	1	20.30	20.20	-1	80	-1.24%
2022/09/28	2	19.95	2	19.95	20.15	0	82	0.00%
2022/09/16	1	21.15	0	0.00	20.95	1	90	1.10%
2022/09/15	0	0.00	1	21.30	21.20	-1	93	-1.07%
2022/08/18	0	0.00	1	20.45	20.55	-1	129	-0.77%
2022/08/12	1	20.05	1	20.15	20.10	0	141	0.00%
2022/06/30	5	22.10	0	0.00	21.80	5	1,256	0.40%
2022/05/31	0	0.00	2	23.60	23.65	-2	1,300	-0.15%
2022/05/24	3	23.45	2	23.88	23.30	1	1,305	0.08%
2022/05/19	1	23.10	0	0.00	23.10	1	1,310	0.08%
2022/05/11	3	23.55	3	23.88	23.70	0	1,339	0.00%
2022/05/09	1	23.90	0	0.00	23.85	1	1,419	0.07%
2022/05/05	0	25.95	1	25.60	25.45	-1	1,412	-0.07%
2022/04/28	3	27.45	5	28.46	27.45	-2	1,333	-0.15%
2022/04/27	0	0.00	2.1	27.89	28.05	-2.1	1,232	-0.17%
2022/04/26	10	28.62	5	28.75	29.35	5	1,143	0.44%
2022/04/25	3	28.73	1	26.70	26.70	2	958	0.21%
2022/04/22	4	28.76	3	29.40	29.45	1	869	0.11%
2022/04/21	0	0.00	6	27.96	27.20	-6	707	-0.85%
2022/04/20	8	26.68	3	26.95	27.20	5	608	0.82%
2022/04/18	1	26.50	0	0.00	24.85	1	524	0.19%
2022/04/07	0	0.00	7	25.60	25.05	-7	529	-1.32%
2022/04/06	2	26.10	2	25.60	25.60	0	525	0.00%
2022/04/01	1	25.30	0	0.00	25.60	1	515	0.19%
2022/03/11	0	0.00	1	22.90	22.85	-1	471	-0.21%
2022/03/08	1	22.65	5	22.70	22.50	-4	465	-0.86%
2022/02/17	0	0.00	1	24.55	23.95	-1	435	-0.23%
2022/02/16	6	24.93	2	24.75	24.50	4	429	0.93%
2022/02/15	2	23.90	0	0.00	23.75	2	421	0.47%
2022/02/11	0	0.00	4	24.65	24.55	-4	416	-0.96%
2022/02/10	4	25.85	6	24.82	24.75	-2	402	-0.50%
2022/01/25	2	22.00	0	0.00	21.70	2	297	0.67%
2022/01/24	0	22.70	0	0.00	22.75	0	299	0.00%
2022/01/21	2	22.80	0.1	22.85	22.70	2	300	0.65%
2022/01/17	0	0.00	1	24.25	23.75	-1	288	-0.35%
2022/01/14	1	23.65	3	24.07	23.55	-2	279	-0.72%
2022/01/11	2	23.68	0	0.00	22.50	2	248	0.81%
2022/01/10	2	23.90	10	24.14	24.30	-8	229	-3.48%
2022/01/07	3	21.90	2	22.33	22.65	1	172	0.58%
2022/01/06	0	0.00	2	21.98	21.90	-2	157	-1.27%
2022/01/05	2	21.80	0	0.00	21.70	2	157	1.27%
2021/11/29	0	0.00	1	21.00	21.00	-1	348	-0.29%
2021/11/24	0	0.00	2	21.30	21.45	-2	354	-0.56%
2021/11/22	0	0.00	1	21.60	21.60	-1	365	-0.27%
2021/11/18	1	22.00	0	0.00	22.00	1	374	0.27%
2021/10/13	0	0.00	3	18.95	18.95	-3	981	-0.31%
2021/09/28	0	0.00	2	20.90	20.90	-2	1,165	-0.17%
2021/09/10	1	22.15	1	22.50	22.15	0	2,098	0.00%
2021/09/09	56	22.82	61	23.98	22.55	-5	2,187	-0.23%
2021/09/08	2	23.50	0	0.00	23.50	2	2,136	0.09%
2021/09/01	0	0.00	2	22.35	22.30	-2	2,344	-0.09%
2021/08/31	0	0.00	1	22.70	22.40	-1	2,420	-0.04%
2021/08/27	3	23.27	0	0.00	23.20	3	2,687	0.11%
2021/08/25	3	22.75	0	0.00	22.90	3	2,837	0.11%
2021/08/23	1	21.85	5	22.05	21.75	-4	2,862	-0.14%
2021/08/20	0	0.00	3	21.17	21.70	-3	2,853	-0.11%
2021/08/19	5	21.69	9	21.84	21.10	-4	2,851	-0.14%
2021/08/18	0	0.00	12	21.18	22.45	-12	2,846	-0.42%
2021/08/17	0	0.00	9	21.11	21.40	-9	2,835	-0.32%
2021/08/16	7	22.84	33.5	23.84	22.65	-26.5	2,810	-0.94%
2021/08/13	30	25.15	5	25.15	25.15	25	2,741	0.91%
2021/08/11	10	24.54	3	24.45	24.85	7	2,657	0.26%
2021/08/10	0	0.00	2	25.00	25.05	-2	2,633	-0.08%
2021/08/09	2	24.25	0	0.00	24.25	2	2,600	0.08%
2021/08/06	11	24.57	8	24.21	24.70	3	2,574	0.12%
2021/08/05	0	0.00	6	23.66	23.85	-6	2,489	-0.24%
2021/08/03	0	0.00	1	22.80	21.10	-1	2,424	-0.04%
2021/07/29	0	0.00	1	21.30	21.55	-1	2,380	-0.04%
2021/07/28	0	0.00	1	20.40	20.60	-1	2,376	-0.04%
2021/07/27	1	21.50	2	22.60	21.50	-1	2,372	-0.04%
2021/07/22	2	22.33	0	0.00	22.00	2	2,359	0.08%
2021/07/21	1	25.25	1	26.10	23.60	0	2,338	0.00%
2021/07/19	1	23.50	0	0.00	23.50	1	2,272	0.04%
2021/07/14	1	23.70	0	0.00	23.50	1	2,265	0.04%
2021/07/12	3	24.25	3	23.95	23.70	0	2,251	0.00%
2021/07/09	9	25.69	0	0.00	25.50	9	2,224	0.40%
2021/07/07	0	0.00	3	26.35	26.20	-3	2,200	-0.14%
2021/07/02	2	26.40	9	26.69	27.10	-7	2,129	-0.33%
2021/07/01	2	28.70	5	28.00	28.35	-3	2,078	-0.14%
2021/06/30	2	29.20	5	30.00	29.90	-3	2,037	-0.15%
2021/06/29	1	29.40	0	0.00	29.40	1	2,001	0.05%
2021/06/28	0	0.00	1	32.15	31.20	-1	1,939	-0.05%
2021/06/25	7	33.23	11	34.47	33.00	-4	1,866	-0.21%
2021/06/24	3	33.73	15	34.13	33.70	-12	1,765	-0.68%
2021/06/23	31	32.53	7	32.42	33.00	24	1,647	1.46%
2021/06/22	0.1	35.10	6	35.09	35.10	-5.9	1,351	-0.44%
2021/06/21	8	30.70	7	30.99	31.95	1	1,268	0.08%
2021/06/18	11	28.39	7	28.13	29.05	4	1,171	0.34%
2021/06/17	1	27.00	2	26.00	26.50	-1	1,071	-0.09%
2021/06/16	3	27.12	0	0.00	27.25	3	1,030	0.29%
2021/06/15	1	24.80	1	25.20	24.80	0	974	0.00%
2021/06/11	5	24.90	3	24.90	24.80	2	946	0.21%
2021/06/10	1	27.60	0	0.00	27.00	1	892	0.11%
2021/06/09	1	26.70	0	0.00	29.20	1	837	0.12%
2021/06/08	1	27.40	0	0.00	27.10	1	765	0.13%
2021/06/07	24	29.14	23	29.30	29.40	1	685	0.15%
2021/06/03	0	0.00	1	24.35	24.35	-1	408	-0.24%
2021/06/02	0	0.00	20	22.15	22.15	-20	380	-5.26%
2021/05/13	0	0.00	1	16.40	16.65	-1	187	-0.53%
2021/05/12	1	16.35	2	16.90	16.75	-1	184	-0.54%
2021/05/11	1	17.25	0	0.00	17.20	1	174	0.57%
2021/05/10	1	17.20	0	0.00	17.15	1	166	0.60%
2021/04/21	0	0.00	1	17.00	17.05	-1	127	-0.79%
2021/04/14	0	15.15	0	0.00	15.10	0	78	0.00%
2021/04/01	0	0.00	1	14.90	14.85	-1	70	-1.41%
2021/03/16	0	0.00	1	15.10	15.05	-1	67	-1.49%
2021/03/15	0	15.25	0	0.00	15.10	0	67	0.00%
2021/02/05	0	0.00	1	14.25	14.20	-1	81	-1.22%
2020/12/28	1	15.05	0	0.00	15.05	1	166	0.60%
2020/12/25	1	14.95	0	0.00	15.00	1	168	0.60%
2020/10/22	0	0.00	3	15.60	15.50	-3	453	-0.66%
2020/10/21	3	16.60	0	0.00	16.70	3	449	0.67%
2020/10/20	1	16.55	0	0.00	16.60	1	444	0.22%
2020/10/14	0	0.00	1	16.65	16.65	-1	437	-0.23%
2020/10/06	0	0.00	1	16.00	16.20	-1	427	-0.23%
2020/10/05	5	16.05	0	0.00	16.05	5	414	1.21%
2020/09/29	10	17.70	0	0.00	17.50	10	395	2.53%
2020/09/25	0	0.00	1	18.10	18.10	-1	385	-0.26%
2020/09/22	0	0.00	1	18.00	18.00	-1	355	-0.28%
2020/09/21	1	18.00	1	18.05	18.00	0	348	0.00%
2020/09/18	1	18.00	0	0.00	18.15	1	345	0.29%
2020/09/17	1	18.25	0	0.00	18.25	1	341	0.29%
2020/09/14	2	17.90	1	17.85	17.90	1	325	0.31%
2020/09/11	5	17.98	0	0.00	17.90	5	324	1.54%
2020/09/01	1	17.80	0	0.00	17.80	1	383	0.26%
2020/08/28	1	17.90	0	0.00	17.90	1	369	0.27%
2020/08/25	0	0.00	0.8	18.00	17.95	-0.8	338	-0.23%
2020/08/24	0	0.00	10	18.10	18.00	-10	304	-3.28%
2020/08/21	0	0.00	25	16.65	16.65	-25	216	-11.55%
2020/08/18	5	15.25	0	0.00	15.25	5	211	2.36%
2020/07/31	0	0.00	2	15.55	15.60	-2	221	-0.90%
2020/07/28	2	15.40	0	0.00	15.20	2	219	0.91%
2020/07/22	1	15.55	0	0.00	15.60	1	217	0.46%
2020/07/17	10	15.48	0	0.00	15.50	10	220	4.53%
2020/07/16	10	15.45	0	0.00	15.45	10	218	4.57%
2020/07/15	5	15.40	0	0.00	15.45	5	220	2.27%
2020/07/13	2	15.40	0	0.00	15.50	2	220	0.91%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.00%
2020/06/24	0	0.00	15	15.70	15.55	-15	226	-6.64%
2020/06/22	0	0.00	20	15.75	15.75	-20	222	-8.97%
2020/06/19	0	0.00	35	15.70	15.70	-35	221	-15.83%
2020/05/19	0	0.00	42.9	13.30	13.35	-42.9	166	-25.74%
2020/05/15	0	0.00	10	15.07	15.10	-10	131	-7.63%
2020/03/23	0	0.00	1	14.00	13.30	-1	89	-1.11%
2020/03/17	2	13.00	0	0.00	12.85	2	71	2.81%
2019/09/11	0	0.00	1	16.05	16.10	-1	100	-1.00%
2019/06/06	1	16.40	0	0.00	16.50	1	59	1.67%
2019/03/06	0	0.00	1	16.60	16.60	-1	52	-1.89%
2018/12/10	0	0.00	2	15.85	15.80	-2	75	-2.65%
2018/12/05	1	15.85	0	0.00	15.85	1	77	1.29%
2018/09/14	2	16.80	0	0.00	16.85	2	102	1.96%
2018/08/14	0	0.00	6	16.98	17.00	-6	142	-4.20%
2018/08/08	0	0.00	3	17.00	17.00	-3	147	-2.04%
2018/07/27	0	0.00	25	16.76	16.85	-25	168	-14.82%
2018/07/26	3	16.80	0	0.00	16.85	3	169	1.77%
2018/06/26	1	17.65	0	0.00	17.60	1	189	0.53%
2018/06/25	3	17.85	0	0.00	17.80	3	193	1.55%
2018/06/19	0	0.00	3	17.90	17.70	-3	205	-1.46%
2018/06/13	2	18.00	10	18.00	17.95	-8	210	-3.81%
2018/06/11	3	18.25	2	18.25	18.25	1	223	0.45%
2018/06/07	3	18.25	0	0.00	18.30	3	227	1.32%
2018/05/31	4	18.35	0	0.00	18.50	4	235	1.70%
2018/05/30	2	18.40	3	18.48	18.40	-1	236	-0.42%
2018/05/29	2	18.65	0	0.00	18.60	2	235	0.85%
2018/05/28	2	18.65	0	0.00	18.75	2	231	0.87%
2018/05/17	0	0.00	1	17.75	17.75	-1	211	-0.47%
2018/05/16	25	17.75	0	0.00	17.70	25	210	11.85%
2018/05/14	2	17.95	0	0.00	17.70	2	214	0.93%
2018/04/11	0	0.00	1	17.25	17.25	-1	218	-0.46%
2018/03/27	0	0.00	12	17.50	17.45	-12	198	-6.05%
2018/03/21	0	0.00	10	17.75	17.80	-10	184	-5.41%
2018/03/15	2	17.80	2	17.75	17.75	0	173	0.00%
2018/03/14	0	0.00	6	17.45	17.45	-6	165	-3.63%
2018/03/12	6	17.43	0	0.00	17.45	6	166	3.61%
2018/03/05	10	17.10	0	0.00	17.15	10	158	6.29%
2018/02/07	1	16.45	0	0.00	16.15	1	161	0.62%
2018/02/06	0	0.00	1	16.20	16.10	-1	162	-0.61%
2018/01/17	0	0.00	1	17.20	17.25	-1	175	-0.57%
2018/01/03	0	0.00	3	17.05	16.95	-3	182	-1.65%
2018/01/02	1	16.90	0	0.00	17.05	1	183	0.55%