慶豐富 (9935)-凱基-中港券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活▼0.68%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	25.57	10	25.46	25.25	7	541	1.29%
2024/05/08	2	26.35	0	0.00	26.50	2	518	0.39%
2024/05/06	1	25.95	0	0.00	26.00	1	506	0.20%
2024/05/03	13	26.18	0	0.00	26.00	13	499	2.60%
2024/05/02	1	25.85	9	25.21	25.80	-8	490	-1.63%
2024/04/29	5	25.05	0	0.00	24.95	5	481	1.04%
2024/04/26	4	24.95	0	0.00	24.80	4	477	0.84%
2024/04/24	4	24.75	0	0.00	24.65	4	473	0.84%
2024/04/23	23	25.15	0	0.00	25.25	23	474	4.85%
2024/04/22	10	24.90	0	0.00	24.85	10	471	2.12%
2024/04/19	44	25.15	0	0.00	24.80	44	466	9.43%
2024/04/18	36	24.96	0	0.00	25.00	36	457	7.86%
2024/04/17	7	25.09	0	0.00	24.60	7	463	1.51%
2024/04/16	0	0.00	1	24.00	24.60	-1	443	-0.23%
2024/04/15	25	23.77	10	22.95	23.75	15	427	3.51%
2024/04/12	5	23.00	0	0.00	22.95	5	427	1.17%
2024/04/11	20	22.95	0	0.00	22.85	20	447	4.47%
2024/04/09	1	22.45	1	22.60	22.60	0	494	0.00%
2024/04/08	0	0.00	50	21.45	21.35	-50	495	-10.08%
2024/03/13	15	22.80	47	23.01	22.55	-32	575	-5.56%
2024/03/04	1	22.60	1	22.95	22.55	0	560	0.00%
2024/02/19	0	0.00	10	21.58	21.85	-10	545	-1.83%
2024/02/01	5	20.35	0	0.00	20.55	5	555	0.90%
2024/01/31	5	20.25	0	0.00	20.45	5	552	0.90%
2024/01/30	2	20.40	0	0.00	20.40	2	551	0.36%
2024/01/26	5	20.80	0	0.00	20.70	5	547	0.91%
2024/01/22	4	20.40	0	0.00	20.45	4	535	0.75%
2024/01/18	21	20.24	0	0.00	20.20	21	529	3.97%
2024/01/17	5	20.40	0	0.00	20.30	5	527	0.95%
2024/01/16	15	20.83	0	0.00	21.00	15	519	2.89%
2024/01/12	12	21.57	0	0.00	21.55	12	505	2.37%
2024/01/11	0	0.00	2	22.05	22.00	-2	498	-0.40%
2024/01/10	11	22.60	0	0.00	22.50	11	470	2.34%
2024/01/09	8	23.22	0	0.00	23.20	8	457	1.75%
2024/01/08	0	0.00	1	23.75	23.70	-1	445	-0.23%
2024/01/05	2	23.20	0	0.00	23.40	2	432	0.46%
2024/01/04	5	23.55	23	24.08	23.75	-18	417	-4.31%
2024/01/03	15	23.15	3	23.55	23.65	12	375	3.19%
2024/01/02	0	0.00	65	23.00	23.15	-65	354	-18.34%
2023/12/27	10	22.00	0	0.00	22.00	10	314	3.18%
2023/12/25	16	21.71	0	0.00	21.70	16	296	5.39%
2023/12/22	5	21.00	0	0.00	21.25	5	288	1.73%
2023/12/21	0	0.00	1	21.00	21.30	-1	285	-0.35%
2023/12/20	5	20.90	1	20.45	21.10	4	264	1.51%
2023/12/05	0.4	19.70	0	0.00	19.75	0.4	210	0.19%
2023/11/13	2	18.28	0	0.00	18.35	2	173	1.15%
2023/10/26	0	0.00	0	17.05	17.05	0	161	0.00%
2023/10/17	1	17.45	0	0.00	17.50	1	159	0.63%
2023/10/16	0	17.45	0	0.00	17.50	0	161	0.00%
2023/10/12	0	0.00	2	17.15	17.35	-2	165	-1.21%
2023/10/11	1	17.55	0	0.00	17.50	1	159	0.63%
2023/10/06	1	17.65	0	0.00	17.55	1	159	0.63%
2023/09/28	6	17.20	0	0.00	17.20	6	167	3.59%
2023/09/04	1	18.00	0	0.00	17.75	1	149	0.67%
2023/07/18	0	0.00	30	19.36	19.75	-30	149	-20.04%
2023/06/29	0	0.00	5	19.65	19.70	-5	171	-2.92%
2023/05/29	0	19.05	0	0.00	19.15	0	211	0.00%
2023/05/26	0	19.15	0	0.00	19.10	0	254	0.00%
2023/05/25	0	19.50	0	0.00	19.30	0	279	0.00%
2023/05/05	0	0.00	5	19.90	20.00	-5	282	-1.77%
2023/05/04	0	0.00	5	20.25	20.00	-5	283	-1.76%
2023/05/02	0	0.00	26	19.79	19.90	-26	279	-9.32%
2023/04/20	2	19.65	0	0.00	19.60	2	263	0.76%
2023/04/14	12	18.79	0	0.00	18.80	12	225	5.33%
2023/04/12	1	18.75	0	0.00	18.75	1	223	0.45%
2023/03/31	6	18.80	0	0.00	18.80	6	219	2.73%
2023/03/28	6	18.85	0	0.00	18.80	6	223	2.68%
2023/03/22	0	18.98	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/09	8	18.80	0	0.00	18.70	8	202	3.94%
2023/03/08	5	18.86	0	0.00	18.90	5	198	2.52%
2023/03/07	2	19.00	14	19.00	18.95	-12	197	-6.07%
2023/03/01	4	19.07	0	0.00	19.05	4	178	2.25%
2023/02/24	0	0.00	5	20.30	19.25	-5	171	-2.91%
2023/02/23	1	18.90	19	18.37	19.65	-18	128	-13.98%
2023/02/10	2	17.55	0	0.00	17.65	2	97	2.04%
2023/02/09	2	17.50	0	0.00	17.60	2	98	2.03%
2023/02/08	0	18.85	0	0.00	17.75	0	98	0.00%
2023/02/02	2	17.45	0	0.00	17.80	2	98	2.03%
2023/01/17	2	17.45	0	0.00	17.55	2	103	1.94%
2023/01/16	9	17.40	0	0.00	17.55	9	103	8.67%
2023/01/13	9	17.45	0	0.00	17.50	9	103	8.69%
2023/01/12	3	17.50	0	0.00	17.60	3	104	2.87%
2023/01/10	2	17.50	0	0.00	17.60	2	107	1.87%
2023/01/04	11	17.60	0	0.00	17.50	11	110	9.95%
2022/12/27	2	17.15	0	0.00	17.15	2	118	1.69%
2022/12/26	2	17.10	0	0.00	17.10	2	117	1.70%
2022/10/11	0	19.00	0	0.00	17.10	0	125	0.00%
2022/09/23	0	0.00	1	17.80	17.75	-1	113	-0.88%
2022/09/14	0	0.00	2	17.85	18.00	-2	124	-1.60%
2022/08/29	10	18.20	0	0.00	18.25	10	269	3.72%
2022/06/28	0	0.00	2	17.65	17.65	-2	262	-0.76%
2022/06/27	0	0.00	2	17.90	17.90	-2	263	-0.76%
2022/06/22	0	0.00	1	17.70	17.55	-1	271	-0.37%
2022/06/15	2	19.75	0	0.00	18.95	2	253	0.79%
2022/06/10	0	0.00	2	19.95	20.10	-2	206	-0.97%
2022/06/09	4	19.25	25	19.45	19.45	-21	136	-15.44%
2022/05/11	0.1	17.50	0	0.00	17.50	0.1	131	0.08%
2022/05/05	0	0.00	40	17.81	18.00	-40	131	-30.53%
2022/04/29	25	17.80	0	0.00	17.85	25	131	18.98%
2022/04/06	0	0.00	7	17.60	17.70	-7	129	-5.40%
2022/04/01	1	17.65	0	0.00	17.80	1	134	0.74%
2022/03/31	6	17.80	0	0.00	17.75	6	134	4.45%
2022/03/22	0	17.50	0	0.00	17.55	0	127	0.03%
2022/03/11	2	17.70	0	0.00	17.80	2	129	1.54%
2022/02/25	2	18.25	0	0.00	18.25	2	138	1.44%
2022/02/23	5	18.55	0	0.00	18.65	5	141	3.52%
2022/02/22	10	18.59	0	0.00	18.55	10	149	6.70%
2022/02/16	5	19.00	2	19.13	19.20	3	156	1.92%
2022/01/21	0	20.70	0	0.00	18.60	0	160	0.00%
2021/10/28	0	0.00	1	19.95	20.05	-1	181	-0.55%
2021/10/06	0	0.00	2	19.25	19.25	-2	254	-0.79%
2021/09/17	6	21.40	0	0.00	21.35	6	309	1.94%
2021/09/08	2	20.90	0	0.00	20.30	2	366	0.55%
2021/08/27	0	0.00	1	20.60	20.65	-1	399	-0.25%
2021/08/13	0	0.00	5	20.55	21.00	-5	434	-1.15%
2021/08/05	0	0.00	2	22.08	22.05	-2	489	-0.41%
2021/08/02	0	0.00	2	22.70	22.35	-2	531	-0.38%
2021/07/29	4	22.95	0	0.00	23.00	4	535	0.75%
2021/07/28	0	0.00	4	22.15	22.55	-4	534	-0.75%
2021/07/27	2	22.00	0	0.00	22.00	2	550	0.36%
2021/07/26	7	22.23	15	22.40	22.50	-8	561	-1.43%
2021/07/22	0.1	21.50	0	0.00	21.25	0.1	582	0.02%
2021/07/13	0	0.00	4	21.70	21.45	-4	715	-0.56%
2021/07/08	20	22.00	0	0.00	21.95	20	729	2.74%
2021/07/07	20	21.40	0	0.00	21.40	20	742	2.69%
2021/06/30	0	0.00	1	22.45	22.40	-1	761	-0.13%
2021/06/28	5	23.05	0	0.00	23.30	5	754	0.66%
2021/06/23	0	0.00	1	20.30	21.20	-1	712	-0.14%
2021/06/18	1	21.10	0	0.00	21.10	1	698	0.14%
2021/05/14	0	0.00	17	22.31	21.90	-17	691	-2.46%
2021/05/12	0	0.00	33	22.33	21.55	-33	662	-4.98%
2021/05/05	5	24.90	0	0.00	24.60	5	615	0.81%
2021/05/04	1	23.85	0	0.00	24.05	1	604	0.17%
2021/04/29	2	25.55	0	0.00	25.45	2	571	0.35%
2021/04/28	5	26.20	0	0.00	26.00	5	558	0.90%
2021/04/26	2	26.35	0	0.00	26.55	2	538	0.37%
2021/04/22	2	27.55	0	0.00	27.25	2	495	0.40%
2021/04/21	3	28.43	1	28.55	28.30	2	479	0.42%
2021/04/20	2	28.93	5	29.20	28.95	-3	467	-0.64%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/15	0.1	27.55	0	0.00	27.50	0.1	428	0.02%
2021/04/14	3	28.35	3	28.02	27.60	0	435	0.00%
2021/04/13	0	30.90	5	29.10	28.35	-5	439	-1.14%
2021/04/12	0	28.10	0	0.00	28.25	0	424	0.00%
2021/04/08	0	0.00	1	28.90	28.75	-1	422	-0.24%
2021/03/29	2	27.98	0	0.00	27.90	2	406	0.49%
2021/03/15	0	29.00	0	0.00	29.00	0	473	0.00%
2021/02/18	5	27.60	0	0.00	27.75	5	508	0.98%
2021/01/18	1	27.30	0	0.00	27.40	1	553	0.18%
2021/01/15	0	0.00	0	30.50	26.95	0	552	0.00%
2021/01/07	0	0.00	5	26.00	26.50	-5	540	-0.92%
2021/01/06	2	26.85	2	27.23	27.00	0	531	0.00%
2020/12/30	0	0.00	0.2	27.90	28.10	-0.2	627	-0.03%
2020/12/24	0	0.00	2	28.55	28.85	-2	644	-0.31%
2020/12/23	2	28.05	0	0.00	28.15	2	643	0.31%
2020/12/15	2	28.43	0	0.00	27.80	2	701	0.29%
2020/12/10	2	29.75	0	0.00	29.80	2	695	0.29%
2020/12/07	1	30.55	1	30.95	30.40	0	684	0.00%
2020/12/04	15	31.29	0	0.00	31.15	15	683	2.19%
2020/11/25	0	0.00	12	31.85	31.80	-12	740	-1.62%
2020/11/24	0	0.00	1	32.70	32.50	-1	731	-0.14%
2020/11/09	1	33.60	0	0.00	33.90	1	1,112	0.09%
2020/10/13	5	33.30	5	33.00	33.60	0	1,323	0.00%
2020/10/07	3	35.35	0	0.00	35.55	3	1,262	0.24%
2020/09/29	0	0.00	2	33.58	33.70	-2	1,280	-0.16%
2020/09/21	0	0.00	5	35.40	35.20	-5	1,283	-0.39%
2020/09/14	0	0.00	6	33.05	33.30	-6	1,449	-0.41%
2020/09/10	2	33.73	0	0.00	33.35	2	1,458	0.14%
2020/09/09	2	33.05	0	0.00	33.80	2	1,461	0.14%
2020/09/07	6	33.50	0	0.00	33.60	6	1,538	0.39%
2020/09/03	5	33.20	6	33.15	33.60	-1	1,602	-0.06%
2020/09/02	1	33.50	0	0.00	33.40	1	1,629	0.06%
2020/08/28	0	0.00	1	35.75	35.80	-1	1,655	-0.06%
2020/08/25	0	0.00	1	36.85	35.90	-1	1,773	-0.06%
2020/08/24	1	34.75	4	35.21	35.15	-3	1,834	-0.16%
2020/08/20	3	35.05	0	0.00	33.65	3	1,780	0.17%
2020/08/19	3	35.70	2	35.83	35.50	1	1,736	0.06%
2020/08/18	6	35.04	2	34.70	34.60	4	1,686	0.24%
2020/08/17	21	33.85	9	33.88	33.95	12	1,640	0.73%
2020/08/14	0	0.00	3	33.25	33.40	-3	1,621	-0.18%
2020/08/13	0	0.00	1	32.70	32.55	-1	1,605	-0.06%
2020/08/11	2	32.45	0	0.00	32.00	2	1,604	0.12%
2020/08/07	4	33.09	4	34.59	32.70	0	1,621	0.00%
2020/08/06	1	33.60	0	0.00	33.90	1	1,568	0.06%
2020/08/05	1	31.80	0	0.00	31.75	1	1,519	0.07%
2020/08/04	2	31.65	0	0.00	31.70	2	1,534	0.13%
2020/07/31	0	0.00	0.1	30.55	30.50	-0.1	1,576	0.00%
2020/07/20	0	0.00	1	30.85	30.70	-1	1,909	-0.05%
2020/07/17	1	29.55	0	0.00	29.10	1	1,900	0.05%
2020/07/16	0	0.00	4	30.10	29.90	-4	1,930	-0.21%
2020/07/07	1	31.20	0	0.00	31.20	1	2,013	0.05%
2020/07/06	0	0.00	1	31.85	31.90	-1	2,015	-0.05%
2020/07/02	1	30.65	0	0.00	30.65	1	2,026	0.05%
2020/06/24	9	33.64	70	33.55	31.45	-61	1,995	-3.06%
2020/06/23	65	33.53	0	0.00	33.85	65	1,907	3.41%
2020/06/22	0	0.00	17	33.64	33.70	-17	1,889	-0.90%
2020/06/19	1	32.70	0	0.00	33.00	1	1,863	0.05%
2020/06/18	1	33.10	5	32.54	32.80	-4	1,854	-0.22%
2020/06/15	2	32.40	9	33.47	32.00	-7	1,888	-0.37%
2020/06/12	3	32.23	0	0.00	32.35	3	1,883	0.16%
2020/06/11	3	33.35	2	33.50	33.30	1	1,877	0.05%
2020/06/10	0	0.00	2	33.15	33.75	-2	1,849	-0.11%
2020/06/09	12	32.60	70	32.97	33.55	-58	1,835	-3.16%
2020/06/08	5	33.13	10	33.02	32.90	-5	1,837	-0.27%
2020/06/05	85	32.27	0	0.00	32.35	85	1,813	4.69%
2020/06/03	0	0.00	6	32.60	32.20	-6	1,829	-0.33%
2020/06/02	5	32.81	80	32.25	31.95	-75	1,816	-4.13%
2020/06/01	7	32.16	11	32.29	32.40	-4	1,761	-0.23%
2020/05/29	82	31.08	9	31.97	32.30	73	1,725	4.23%
2020/05/28	0	0.00	1	29.65	29.45	-1	1,631	-0.06%
2020/05/26	0	0.00	1	29.25	28.60	-1	1,587	-0.06%
2020/05/22	0	0.00	127	27.24	27.00	-127	1,570	-8.08%	大賣/鉅額交易
2020/05/15	3	27.12	0	0.00	26.85	3	1,599	0.19%
2020/05/14	0	0.00	1	27.15	27.05	-1	1,609	-0.06%
2020/05/13	0	0.00	4	28.60	28.35	-4	1,600	-0.25%
2020/05/11	5	28.40	9	28.96	28.80	-4	1,653	-0.24%
2020/05/08	1	29.35	193	29.65	28.60	-192	1,647	-11.66%	大賣/鉅額交易
2020/05/07	1	29.50	6	29.53	29.30	-5	1,642	-0.30%
2020/05/06	6	28.53	2	28.75	28.60	4	1,611	0.25%
2020/05/05	17	30.09	3	29.50	29.30	14	1,570	0.89%
2020/05/04	3	25.68	9	27.29	28.95	-6	1,465	-0.41%
2020/04/30	6	25.83	0	0.00	26.35	6	1,392	0.43%
2020/04/27	0	0.00	1	23.90	24.05	-1	1,344	-0.07%
2020/04/24	2	22.80	0	0.00	22.70	2	1,313	0.15%
2020/04/22	0	0.00	1	23.35	23.00	-1	1,323	-0.08%
2020/04/21	0	0.00	1	24.00	22.65	-1	1,323	-0.08%
2020/04/17	2	22.95	1	23.05	22.30	1	1,284	0.08%
2020/04/16	2	22.80	66	22.95	22.85	-64	1,276	-5.02%
2020/04/15	66	24.92	0	0.00	23.85	66	1,263	5.22%
2020/04/07	0	0.00	0.3	24.60	24.45	-0.3	1,251	-0.03%
2020/03/31	0	0.00	1	22.00	21.90	-1	1,259	-0.08%
2020/03/30	0	0.00	1	21.70	21.70	-1	1,276	-0.08%
2020/03/27	1	23.00	1	22.05	23.00	0	1,284	0.00%
2020/03/25	0	0.00	1	19.75	19.60	-1	1,261	-0.08%
2020/03/24	0	0.00	1	18.40	18.60	-1	1,263	-0.08%
2020/03/23	1	18.20	46	18.25	18.20	-45	1,264	-3.56%
2020/03/13	10	26.45	0	0.00	26.45	10	1,273	0.79%
2020/03/12	3	29.50	0	0.00	29.35	3	1,282	0.23%
2020/03/11	1	32.60	0	0.00	32.60	1	1,248	0.08%
2020/03/09	3	35.67	0	0.00	35.05	3	1,248	0.24%
2020/03/06	2	37.70	0	0.00	38.20	2	1,241	0.16%
2020/03/05	1	38.50	1	38.00	38.40	0	1,278	0.00%
2020/03/04	6	37.27	0	0.00	37.60	6	1,311	0.46%
2020/02/27	18	35.08	0	0.00	35.40	18	1,388	1.30%
2020/02/21	2	38.90	0	0.00	38.40	2	1,430	0.14%
2020/02/20	0	0.00	5	37.70	37.70	-5	1,429	-0.35%
2020/02/13	1	37.65	0	0.00	37.35	1	1,620	0.06%
2020/02/12	7	36.90	1	35.15	36.40	6	1,622	0.37%
2020/02/11	0	0.00	3	34.47	35.20	-3	1,615	-0.19%
2020/02/03	5	32.70	1	31.80	33.50	4	2,000	0.20%
2020/01/17	0	0.00	1	36.40	36.30	-1	2,055	-0.05%
2020/01/14	3	36.30	3	36.60	36.35	0	2,202	0.00%
2020/01/10	3	37.35	0	0.00	37.35	3	2,355	0.13%
2020/01/09	10	37.90	0	0.00	38.05	10	2,414	0.41%
2020/01/07	6	39.03	1	39.25	38.80	5	2,637	0.19%
2020/01/06	1	39.90	0	0.00	40.00	1	2,803	0.04%
2020/01/03	41	41.45	1	43.00	40.85	40	2,928	1.37%
2020/01/02	1	41.35	1	41.50	41.45	0	2,918	0.00%
2019/12/27	0	0.00	1	40.10	40.00	-1	2,953	-0.03%
2019/12/25	0	0.00	1	41.70	41.70	-1	2,947	-0.03%
2019/12/24	1	40.00	0	0.00	39.30	1	2,956	0.03%
2019/12/17	1	41.60	0	0.00	41.60	1	2,998	0.03%
2019/12/16	1	42.00	0	0.00	42.50	1	2,998	0.03%
2019/12/13	2	40.43	2	40.98	40.00	0	3,014	0.00%
2019/12/12	3	42.48	0	0.00	41.80	3	2,973	0.10%
2019/12/11	2	42.53	2	43.93	43.35	0	2,993	0.00%
2019/12/09	8	43.21	1	43.20	42.90	7	3,012	0.23%
2019/12/06	3	43.87	1	44.10	43.75	2	2,998	0.07%
2019/12/04	0	0.00	4	44.50	44.35	-4	2,999	-0.13%
2019/12/02	35	44.77	6	45.25	45.00	29	3,015	0.96%
2019/11/29	29	46.89	0	0.00	45.90	29	3,001	0.97%
2019/11/28	6	47.87	7	47.79	47.85	-1	3,033	-0.03%
2019/11/27	3	47.53	0	0.00	47.30	3	3,059	0.10%
2019/11/26	2	48.28	2	48.90	48.55	0	3,082	0.00%
2019/11/25	5	47.20	0	0.00	47.10	5	3,183	0.16%
2019/11/22	8	47.53	0	0.00	47.10	8	3,289	0.24%
2019/11/21	1	47.50	1	48.25	48.00	0	3,335	0.00%
2019/11/20	1	49.00	1	48.55	48.30	0	3,360	0.00%
2019/11/19	6	48.85	9	48.73	48.85	-3	3,414	-0.09%
2019/11/18	6	49.33	4	49.60	48.30	2	3,451	0.06%
2019/11/15	3	49.92	11	49.03	49.60	-8	3,508	-0.23%
2019/11/14	19	48.07	1	48.85	48.90	18	3,495	0.51%
2019/11/12	0	0.00	3	47.38	48.05	-3	3,489	-0.09%
2019/11/11	1	46.95	1	47.00	46.75	0	3,495	0.00%
2019/11/08	0	0.00	1	47.00	47.80	-1	3,518	-0.03%
2019/11/07	4	47.05	1	46.40	47.20	3	3,577	0.08%
2019/11/06	43	48.95	36	49.33	46.35	7	3,585	0.20%
2019/11/05	1	45.55	1	46.85	47.15	0	3,437	0.00%
2019/11/01	5	44.39	3	45.20	44.50	2	3,419	0.06%
2019/10/31	2	42.93	2	44.85	45.10	0	3,420	0.00%
2019/10/30	2	44.65	0	0.00	44.25	2	3,581	0.06%
2019/10/29	5	45.80	0	0.00	45.05	5	3,634	0.14%
2019/10/28	0	0.00	1	45.75	45.85	-1	3,641	-0.03%
2019/10/25	2	46.15	0	0.00	45.30	2	3,658	0.05%
2019/10/23	37	44.99	8	45.60	44.75	29	3,631	0.80%
2019/10/22	11	45.32	10	43.50	45.50	1	3,601	0.03%
2019/10/21	1	44.35	0	0.00	44.30	1	3,579	0.03%
2019/10/18	9	43.80	9	42.80	43.80	0	3,440	0.00%
2019/10/15	0	0.00	2	41.58	41.50	-2	3,341	-0.06%
2019/10/14	3	40.23	5	39.95	40.95	-2	3,136	-0.06%
2019/10/09	5	36.90	85	36.02	37.25	-80	2,963	-2.70%
2019/10/08	1	34.80	1	34.00	34.95	0	2,836	0.00%
2019/10/07	6	34.77	2	34.80	33.85	4	2,802	0.14%
2019/10/01	23	32.87	0	0.00	33.10	23	2,742	0.84%
2019/09/27	186	33.47	0	0.00	32.60	186	2,736	6.80%	大買/鉅額交易
2019/09/25	0	0.00	3	33.75	33.90	-3	2,710	-0.11%
2019/09/24	1	34.00	0	0.00	33.65	1	2,720	0.04%
2019/09/23	0	0.00	50	33.66	33.60	-50	2,722	-1.84%
2019/09/18	20	34.50	0	0.00	34.65	20	2,745	0.73%
2019/09/17	2	34.23	0	0.00	34.50	2	2,711	0.07%
2019/09/16	3	33.58	5	33.80	33.75	-2	2,686	-0.07%
2019/09/12	8	33.04	2	33.20	33.10	6	2,645	0.23%
2019/09/11	3	32.77	5	33.02	33.20	-2	2,616	-0.08%
2019/09/09	8	32.71	1	32.45	32.35	7	2,582	0.27%
2019/09/06	1	32.00	0	0.00	31.90	1	2,567	0.04%
2019/09/05	17	32.85	13	33.55	32.60	4	2,546	0.16%
2019/09/04	21	33.21	19	33.31	33.35	2	2,511	0.08%
2019/09/03	7	32.66	5	33.09	33.15	2	2,508	0.08%
2019/09/02	14	32.68	19	32.96	32.45	-5	2,474	-0.20%
2019/08/30	30	34.41	23	34.52	33.85	7	2,399	0.29%
2019/08/29	2	34.80	2	34.88	34.35	0	2,353	0.00%
2019/08/28	2	33.95	1	33.80	34.15	1	2,313	0.04%
2019/08/27	0	0.00	8	32.20	33.30	-8	2,180	-0.37%
2019/08/26	43	31.23	1	31.10	31.25	42	2,058	2.04%
2019/08/23	2	30.50	3	30.83	30.55	-1	1,997	-0.05%
2019/08/22	1	31.00	1	31.15	30.60	0	1,954	0.00%
2019/08/21	31	30.00	5	29.70	30.45	26	1,903	1.37%
2019/08/20	37	29.99	14	29.41	30.25	23	1,861	1.24%
2019/08/19	2	28.55	0	0.00	28.30	2	1,735	0.12%
2019/08/16	1	28.70	0	0.00	28.60	1	1,711	0.06%
2019/08/15	2	28.13	0	0.00	27.90	2	1,669	0.12%
2019/08/14	5	28.58	0	0.00	28.90	5	1,641	0.30%
2019/08/13	2	28.85	20	27.80	27.80	-18	1,601	-1.12%
2019/08/12	1	29.20	22	29.21	28.95	-21	1,559	-1.35%
2019/08/08	0	0.00	19	27.77	28.35	-19	1,471	-1.29%
2019/08/07	0	0.00	1	26.95	26.85	-1	1,407	-0.07%
2019/08/06	0	0.00	2	26.20	26.10	-2	1,390	-0.14%
2019/08/05	13	27.31	0	0.00	26.75	13	1,375	0.94%
2019/08/02	4	27.28	10	27.20	27.25	-6	1,369	-0.44%
2019/08/01	11	27.05	35	28.09	27.00	-24	1,396	-1.72%
2019/07/31	0	0.00	30	26.76	26.80	-30	1,204	-2.49%
2019/07/30	0	0.00	1	25.40	25.20	-1	1,141	-0.09%
2019/07/29	0	0.00	3	26.20	26.25	-3	1,103	-0.27%
2019/07/26	2	25.80	8	26.00	26.00	-6	1,053	-0.57%
2019/07/24	11	25.49	7	25.15	25.15	4	997	0.40%
2019/07/01	0	0.00	1	25.40	25.15	-1	874	-0.11%
2019/06/28	10	25.69	4	26.20	25.85	6	857	0.70%
2019/06/26	12	25.45	10	25.40	25.25	2	818	0.24%
2019/06/25	10	24.80	2	24.45	24.60	8	790	1.01%
2019/06/14	2	24.25	0	0.00	24.05	2	830	0.24%
2019/06/10	4	24.25	0	0.00	24.25	4	925	0.43%
2019/06/05	0	0.00	2	23.40	23.25	-2	930	-0.21%
2019/06/04	2	24.75	3	24.03	23.50	-1	930	-0.11%
2019/05/31	1	25.70	0	0.00	25.60	1	918	0.11%
2019/05/30	2	25.85	3	25.95	25.95	-1	934	-0.11%
2019/05/28	16	26.12	5	26.02	25.60	11	971	1.13%
2019/05/24	5	24.59	4	25.10	24.95	1	948	0.11%
2019/05/23	9	24.76	0	0.00	24.55	9	973	0.92%
2019/05/17	1	24.80	1	24.60	24.30	0	1,000	0.00%
2019/05/15	0	0.00	2	25.78	25.10	-2	985	-0.20%
2019/05/14	2	25.25	0	0.00	25.20	2	986	0.20%
2019/05/13	2	24.28	2	24.38	24.25	0	979	0.00%
2019/05/10	1	25.20	1	24.70	24.20	0	983	0.00%
2019/05/09	3	25.40	1	25.50	25.30	2	963	0.21%
2019/04/29	20	21.50	0	0.00	22.30	20	918	2.18%
2019/04/23	0	23.10	0	0.00	23.25	0	935	0.00%
2019/04/15	4	23.20	0	0.00	23.10	4	960	0.42%
2019/04/12	15	23.62	0	0.00	23.45	15	954	1.57%
2019/04/03	20	24.33	0	0.00	24.25	20	924	2.16%
2019/03/28	10	26.00	2	25.75	25.50	8	886	0.90%
2019/03/26	2	26.68	0	0.00	26.65	2	917	0.22%
2019/03/21	0	0.00	3	27.20	26.85	-3	1,005	-0.30%
2019/03/20	6	26.89	6	26.99	26.95	0	986	0.00%
2019/03/15	1	25.25	1	25.60	25.40	0	933	0.00%
2019/03/14	16	24.35	0	0.00	24.30	16	910	1.76%
2019/03/13	2	25.20	1	26.45	24.35	1	892	0.11%
2019/03/11	0	0.00	12	27.50	27.35	-12	813	-1.48%
2019/03/07	12	27.47	0	0.00	27.10	12	791	1.52%
2019/02/19	0	0.00	15	23.55	23.60	-15	587	-2.55%
2019/02/15	16	22.95	0	0.00	22.70	16	571	2.80%
2019/02/12	0	0.00	3	22.67	22.60	-3	549	-0.55%
2019/02/11	19	22.11	2	22.45	22.45	17	545	3.12%
2019/01/29	1	21.70	1	21.95	21.60	0	503	0.00%
2019/01/28	0	0.00	5	20.30	20.40	-5	453	-1.10%
2019/01/17	0	0.00	12	20.65	20.30	-12	412	-2.91%
2019/01/16	0	0.00	12	20.03	19.95	-12	396	-3.03%
2019/01/10	0	0.00	6	18.81	19.20	-6	358	-1.67%
2019/01/09	24	18.88	0	0.00	18.70	24	344	6.97%
2019/01/08	0	0.00	0.5	18.40	18.50	-0.5	334	-0.16%
2019/01/04	0.4	17.60	0	0.00	17.50	0.4	326	0.11%
2018/12/28	0	0.00	20	17.80	17.65	-20	336	-5.94%
2018/12/26	10	17.30	0	0.00	17.25	10	344	2.90%
2018/12/24	0	0.00	10	18.10	18.00	-10	349	-2.86%
2018/12/20	20	17.35	0	0.00	17.15	20	338	5.90%
2018/12/18	2	18.20	2	18.53	18.60	0	290	0.00%
2018/12/17	2	17.40	17	18.15	17.60	-15	250	-6.00%
2018/12/12	5	16.25	0	0.00	16.30	5	203	2.46%
2018/12/11	5	16.20	0	0.00	16.25	5	203	2.46%
2018/12/07	10	16.38	0	0.00	16.30	10	209	4.77%
2018/11/14	5	16.20	0	0.00	16.30	5	227	2.20%
2018/11/09	0	0.00	1	16.50	16.50	-1	232	-0.43%
2018/10/03	0	0.00	2	17.00	17.05	-2	301	-0.66%
2018/09/17	0	0.00	1	16.95	17.00	-1	274	-0.36%
2018/09/11	2	16.95	0	0.00	16.95	2	267	0.75%
2018/09/04	2	17.05	0	0.00	17.25	2	258	0.77%
2018/08/09	0	0.00	3	19.00	18.90	-3	275	-1.09%
2018/08/07	0	0.00	5	18.98	19.00	-5	298	-1.68%
2018/07/25	0	0.00	1	18.85	18.85	-1	303	-0.33%
2018/07/13	0	0.00	1	19.95	20.00	-1	368	-0.27%
2018/07/11	75	20.20	0	0.00	20.20	75	353	21.19%
2018/07/10	4	18.25	0	0.00	18.40	4	325	1.23%
2018/07/09	0	0.00	2	17.90	17.75	-2	323	-0.62%
2018/06/21	10	18.30	0	0.00	18.60	10	413	2.42%
2018/06/20	8	18.32	0	0.00	18.25	8	443	1.81%
2018/06/15	2	19.05	0	0.00	19.00	2	501	0.40%
2018/06/08	25	18.78	1	18.80	18.85	24	671	3.57%
2018/06/06	50	18.96	0	0.00	18.85	50	689	7.25%
2018/06/05	50	19.65	0	0.00	19.20	50	696	7.18%
2018/06/01	1	18.05	0	0.00	17.85	1	694	0.14%
2018/05/31	1	18.15	0	0.00	18.10	1	711	0.14%
2018/05/25	3	19.93	0	0.00	19.75	3	746	0.40%
2018/05/24	8	19.74	0	0.00	19.30	8	763	1.05%
2018/05/18	2	19.98	0	0.00	19.80	2	851	0.23%
2018/03/31	0	0.00	1	23.00	22.70	-1	843	-0.12%
2018/03/30	1	22.75	0	0.00	22.70	1	844	0.12%
2018/03/19	1	25.30	0	0.00	25.35	1	701	0.14%
2018/03/16	2	25.40	1	25.05	25.00	1	682	0.15%
2018/03/14	3	27.62	0	0.00	27.40	3	613	0.49%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/03/07	15	31.65	0	0.00	31.65	15	511	2.93%
2018/02/23	0	0.00	0.2	31.00	31.20	-0.2	433	-0.06%
2018/02/12	0	0.00	1	29.95	29.95	-1	387	-0.26%
2018/01/19	0	0.00	1	26.55	27.10	-1	435	-0.23%
2018/01/11	1	26.80	0	0.00	26.75	1	454	0.22%
2018/01/09	0	0.00	9	27.32	28.00	-9	458	-1.96%
2018/01/08	9	30.16	0	0.00	29.00	9	454	1.98%