茂順 (9942)-凱基-中港券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	128.50	0	0.00	130.00	0.1	236	0.04%
2024/05/08	0.1	131.00	0	0.00	129.50	0.1	233	0.04%
2024/05/07	0.1	130.00	0	0.00	130.50	0.1	232	0.04%
2024/04/26	1	128.00	0	0.00	128.00	1	231	0.43%
2024/04/23	0	0.00	3	127.00	127.00	-3	235	-1.28%
2024/04/19	0.3	128.50	0	0.00	127.50	0.3	230	0.13%
2024/04/16	0.2	129.25	0	0.00	128.00	0.2	228	0.09%
2024/04/12	1	131.00	0	0.00	131.00	1	226	0.44%
2024/04/11	0.2	131.00	23	131.00	130.50	-22.8	223	-10.21%
2024/04/10	0.2	132.50	0	0.00	132.50	0.2	221	0.09%
2024/04/09	1	132.50	0	0.00	132.50	1	221	0.45%
2024/04/08	0	0.00	0	135.00	135.50	0	213	-0.02%
2024/04/02	1	135.50	0	0.00	135.00	1	211	0.47%
2024/03/21	0	0.00	1	136.00	135.50	-1	205	-0.49%
2024/03/19	0.2	136.00	0	0.00	136.00	0.2	207	0.10%
2024/03/18	0.1	133.50	0	0.00	135.00	0.1	208	0.05%
2024/03/15	0.4	134.75	0	0.00	133.50	0.4	207	0.19%
2024/03/14	0.2	136.54	0	0.00	135.00	0.2	214	0.10%
2024/03/12	0.1	135.00	0	0.00	136.00	0.1	207	0.04%
2024/03/11	0.1	135.00	14	133.00	134.50	-13.9	207	-6.71%
2024/03/08	8	137.75	0	0.00	138.00	8	199	4.02%
2024/03/07	0.1	139.00	3	140.83	139.50	-2.9	199	-1.45%
2024/03/06	2	137.25	0	0.00	137.50	2	194	1.03%
2024/03/05	2	136.50	0	0.00	136.50	2	198	1.01%
2024/03/01	0	0.00	1	136.50	136.50	-1	197	-0.51%
2024/02/22	8	133.75	0	0.00	133.00	8	200	3.99%
2024/02/21	0	0.00	1	134.00	134.00	-1	201	-0.50%
2024/02/16	2	132.00	0	0.00	131.00	2	199	1.00%
2024/02/15	0	0.00	1	131.50	131.00	-1	200	-0.50%
2024/02/05	1.1	127.09	0	0.00	127.00	1.1	199	0.55%
2024/02/02	0	128.50	0	0.00	127.50	0	199	0.01%
2024/01/26	0.1	128.65	0	0.00	128.00	0.1	215	0.05%
2024/01/23	0	0.00	1	129.00	128.50	-1	217	-0.46%
2024/01/17	0.1	129.00	28	128.00	127.00	-27.9	216	-12.86%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.05%
2024/01/08	0.1	132.00	0	0.00	131.00	0.1	231	0.06%
2024/01/02	0	0.00	0	134.00	134.50	0	243	-0.01%
2023/12/20	0	0.00	1	134.00	134.00	-1	248	-0.40%
2023/12/15	0	136.00	0	0.00	135.50	0	255	0.00%
2023/12/14	0	135.00	0	0.00	135.00	0	261	0.00%
2023/12/13	0.1	134.00	0	0.00	134.00	0.1	275	0.04%
2023/12/12	0.1	134.50	0	0.00	135.00	0.1	328	0.03%
2023/12/11	1	133.50	0	136.00	134.50	1	328	0.30%
2023/12/08	2	139.00	0	0.00	139.00	2	320	0.62%
2023/12/07	5	139.50	0	0.00	139.00	5	323	1.55%
2023/12/06	3	141.00	0	0.00	140.50	3	324	0.92%
2023/12/05	4.2	140.26	0	140.50	140.50	4.2	327	1.27%
2023/12/04	29.1	140.95	0	0.00	141.50	29.1	336	8.66%
2023/12/01	2	138.00	0	0.00	138.00	2	330	0.61%
2023/11/30	2	139.00	0	0.00	138.50	2	330	0.61%
2023/11/27	0	0.00	4	138.00	136.00	-4	329	-1.21%
2023/11/24	0	0.00	5	136.00	135.50	-5	327	-1.53%
2023/11/14	0	0.00	1	135.50	133.50	-1	377	-0.27%
2023/11/10	1	132.50	0	0.00	132.50	1	378	0.26%
2023/11/09	9	135.78	0	0.00	134.00	9	382	2.36%
2023/11/07	0	0.00	0	129.50	129.00	0	387	-0.01%
2023/11/02	0	128.00	0	0.00	127.50	0	414	0.00%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/20	1	125.01	0	0.00	127.50	1	497	0.20%
2023/10/17	0	131.00	0	0.00	129.50	0	504	0.00%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.00%
2023/10/03	0	0.00	0.1	134.00	133.50	-0.1	563	-0.01%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/20	0	0.00	2	136.00	134.00	-2	592	-0.34%
2023/09/19	0	137.00	1	136.00	135.00	-1	596	-0.17%
2023/09/18	0	136.00	8	134.50	135.00	-8	588	-1.36%
2023/09/15	3	132.01	40	131.75	131.00	-37	573	-6.44%
2023/09/13	1	141.50	1	142.00	142.00	0	530	0.00%
2023/09/12	0	0.00	1	143.00	142.50	-1	533	-0.19%
2023/09/11	5	145.00	0	0.00	144.00	5	541	0.92%
2023/09/08	0	0.00	30	145.08	145.50	-30	542	-5.53%
2023/09/07	1	148.50	7	146.86	146.00	-6	546	-1.10%
2023/09/06	4	146.13	0	0.00	145.00	4	555	0.72%
2023/09/05	2	145.75	0	0.00	146.50	2	574	0.35%
2023/09/04	4	145.50	0	0.00	145.00	4	580	0.69%
2023/09/01	4	146.75	0	0.00	146.50	4	583	0.69%
2023/08/31	2	144.00	0	0.00	144.50	2	584	0.34%
2023/08/30	6	145.00	0	0.00	145.00	6	589	1.02%
2023/08/29	4	143.25	0	0.00	144.00	4	594	0.67%
2023/08/28	4	144.75	0	0.00	142.00	4	613	0.65%
2023/08/25	17	144.97	0	0.00	144.00	17	627	2.71%
2023/08/24	13	144.00	1	144.00	144.00	12	638	1.88%
2023/08/23	18	145.28	0	0.00	144.50	18	656	2.74%
2023/08/22	6	143.67	0	0.00	142.00	6	657	0.91%
2023/08/21	0	0.00	1	145.50	144.50	-1	654	-0.15%
2023/08/18	0	0.00	0	142.00	141.50	0	648	0.00%
2023/08/17	0	136.00	0	0.00	135.50	0	631	0.00%
2023/08/16	0	0.00	2	130.75	132.00	-2	644	-0.31%
2023/08/15	0	0.00	103	133.12	132.50	-103	656	-15.70%	大賣/鉅額交易
2023/08/14	6	139.00	0	0.00	134.00	6	668	0.90%
2023/08/11	4	139.26	4	141.50	139.50	0	686	0.00%
2023/08/10	0	0.00	4	139.75	138.00	-4	751	-0.53%
2023/08/09	4	140.75	7	140.14	139.00	-3	758	-0.40%
2023/08/08	5	138.60	0	0.00	140.00	5	757	0.66%
2023/08/07	3	139.17	8	140.06	138.50	-5	760	-0.66%
2023/08/04	5	132.50	2	136.00	137.00	3	762	0.39%
2023/08/02	6	135.08	0	0.00	134.50	6	762	0.79%
2023/08/01	51	140.39	0	0.00	137.50	51	763	6.68%
2023/07/31	1	148.50	6	149.00	148.50	-5	764	-0.65%
2023/07/28	0	0.00	9	146.00	145.50	-9	795	-1.13%
2023/07/27	1	143.00	0	0.00	143.50	1	817	0.12%
2023/07/26	0	0.00	3	143.83	143.00	-3	828	-0.36%
2023/07/24	2	140.00	0	0.00	141.00	2	845	0.24%
2023/07/19	0	0.00	2	145.25	144.50	-2	843	-0.24%
2023/07/18	4	147.00	0	0.00	146.50	4	849	0.47%
2023/07/17	5	149.90	0	0.00	149.00	5	854	0.59%
2023/07/14	4	152.88	8	155.00	151.50	-4	858	-0.47%
2023/07/13	8	153.88	7	153.00	152.50	1	857	0.12%
2023/07/12	0	154.50	9	154.33	154.50	-9	849	-1.06%
2023/07/11	0	0.00	8	148.75	149.00	-8	862	-0.93%
2023/07/10	1	146.00	1	146.00	146.50	0	946	0.00%
2023/07/07	2	149.50	33	148.00	148.00	-31	947	-3.27%
2023/07/04	2	150.50	1	150.50	150.50	1	1,091	0.09%
2023/06/30	1	149.00	0	0.00	149.50	1	1,092	0.09%
2023/06/29	0	0.00	1	152.00	152.00	-1	1,099	-0.09%
2023/06/28	1	148.50	1	148.00	147.50	0	1,095	0.00%
2023/06/27	0	0.00	1	145.50	145.50	-1	1,094	-0.09%
2023/06/26	1	148.50	0	0.00	147.50	1	1,090	0.09%
2023/06/20	1	148.50	0	0.00	147.50	1	1,092	0.09%
2023/06/19	0	0.00	1	148.00	147.50	-1	1,090	-0.09%
2023/06/16	0	0.00	1	151.00	150.50	-1	1,084	-0.09%
2023/06/15	1	148.50	1	150.00	150.50	0	1,079	0.00%
2023/06/14	1	151.00	1	152.50	151.00	0	1,071	0.00%
2023/06/13	3	152.33	0.2	153.00	153.00	2.8	1,069	0.26%
2023/06/12	3	157.00	1	152.50	152.50	2	1,064	0.19%
2023/06/09	0	160.00	1	159.50	159.50	-1	1,044	-0.09%
2023/06/08	2	156.50	1	153.50	153.50	1	1,027	0.10%
2023/06/07	1	158.00	0	0.00	158.00	1	1,025	0.10%
2023/06/05	0.1	158.00	0	0.00	157.00	0.1	1,021	0.01%
2023/06/02	1	155.50	1	156.00	155.00	0	1,023	0.00%
2023/06/01	5	156.00	5	153.50	153.00	0	1,018	0.00%
2023/05/31	0	0.00	5	157.70	158.50	-5	1,002	-0.50%
2023/05/30	5	155.70	3	154.50	154.50	2	987	0.20%
2023/05/29	5	153.70	0	0.00	155.00	5	978	0.51%
2023/05/26	0	0.00	1.1	158.65	157.50	-1.1	957	-0.12%
2023/05/23	4	160.50	5	159.50	159.50	-1	948	-0.11%
2023/05/22	2	159.50	2	161.00	161.00	0	953	0.00%
2023/05/19	6.3	159.12	4	157.00	157.00	2.3	943	0.24%
2023/05/18	3	160.33	3	158.50	158.50	0	932	0.00%
2023/05/17	5	158.80	0	0.00	159.00	5	914	0.55%
2023/05/16	2	157.00	9	160.94	159.50	-7	896	-0.78%
2023/05/15	3	150.00	1	150.50	150.50	2	838	0.24%
2023/05/12	3	146.00	0	0.00	149.50	3	831	0.36%
2023/05/11	9	147.44	1	146.00	146.50	8	829	0.96%
2023/05/10	3	150.00	1	150.50	149.50	2	823	0.24%
2023/05/09	3	150.50	1	149.00	148.50	2	814	0.25%
2023/05/08	4	148.38	0	0.00	150.50	4	806	0.50%
2023/05/05	45	150.16	1	149.50	149.50	44	800	5.50%
2023/05/04	18	150.69	15	150.97	150.50	3	793	0.38%
2023/05/03	16	145.60	5	145.20	148.00	11	752	1.46%
2023/05/02	0	0.00	9	142.56	143.50	-9	726	-1.24%
2023/04/28	6	138.25	4	140.50	139.50	2	721	0.28%
2023/04/27	1	136.00	4	137.50	136.00	-3	706	-0.42%
2023/04/26	10	134.65	1	131.50	135.00	9	697	1.29%
2023/04/25	4	133.13	2	132.50	133.00	2	687	0.29%
2023/04/21	1	135.00	0	0.00	136.00	1	680	0.15%
2023/04/20	3	140.17	26	138.00	137.50	-23	672	-3.42%
2023/04/19	1	144.00	2	144.00	143.00	-1	668	-0.15%
2023/04/18	0	0.00	32	140.94	142.50	-32	659	-4.85%
2023/04/17	2	140.25	0	0.00	141.00	2	648	0.31%
2023/04/14	22	143.52	0	0.00	140.50	22	637	3.45%
2023/04/13	4	142.50	57	141.29	142.50	-53	606	-8.74%
2023/04/12	0	0.00	1	131.50	132.00	-1	521	-0.19%
2023/04/11	18	132.28	3	133.50	132.00	15	516	2.90%
2023/04/10	21	136.81	1	133.00	132.00	20	497	4.02%
2023/04/07	35	130.04	5	132.10	135.50	30	410	7.31%
2023/04/06	21	121.90	0	121.00	123.50	21	368	5.69%
2023/03/31	1	122.00	0	0.00	121.00	1	369	0.27%
2023/03/30	3	119.00	0	0.00	121.50	3	366	0.82%
2023/03/27	0	0.00	15	115.00	115.00	-15	358	-4.18%
2023/03/24	0	0.00	4	117.25	117.50	-4	361	-1.11%
2023/03/23	0	0.00	67	115.24	115.00	-67	359	-18.63%
2023/03/22	0	0.00	2	117.50	116.50	-2	365	-0.55%
2023/03/21	24	116.13	0	0.00	116.50	24	371	6.46%
2023/03/20	0	0.00	2	115.00	114.50	-2	370	-0.54%
2023/03/17	0	0.00	44	114.50	114.50	-44	381	-11.54%
2023/03/15	2	117.75	1	116.00	116.00	1	393	0.25%
2023/03/13	1	117.50	0	0.00	117.50	1	428	0.23%
2023/03/10	0	0.00	3	119.00	118.00	-3	439	-0.68%
2023/03/09	2	122.75	2	120.50	120.50	0	441	0.00%
2023/03/07	8	123.38	4	123.00	123.00	4	443	0.90%
2023/03/06	1	122.00	0	0.00	122.00	1	439	0.23%
2023/03/03	3	123.17	3	120.52	120.50	0	441	-0.01%
2023/03/01	1	121.00	0	0.00	120.50	1	448	0.22%
2023/02/24	2	121.75	2	119.50	119.50	0	446	0.00%
2023/02/23	3	121.33	0	0.00	122.00	3	452	0.66%
2023/02/21	2	122.75	0	122.00	122.00	2	464	0.43%
2023/02/20	8	119.75	0	0.00	123.00	8	466	1.71%
2023/02/17	8	118.06	0	0.00	118.50	8	471	1.70%
2023/02/16	3	117.33	0	0.00	118.00	3	479	0.63%
2023/02/15	0	0.00	9	118.22	118.00	-9	488	-1.84%
2023/02/14	2	119.00	0	0.00	118.00	2	491	0.41%
2023/02/13	1	119.00	4	118.00	118.50	-3	492	-0.61%
2023/02/10	3	114.50	1	115.51	115.50	2	490	0.40%
2023/02/09	0	0.00	4	117.50	115.50	-4	516	-0.77%
2023/02/08	8	114.87	0	0.00	115.00	8	521	1.53%
2023/02/07	2	113.50	0	0.00	113.50	2	528	0.38%
2023/02/06	0	0.00	12	113.13	112.50	-12	535	-2.24%
2023/02/03	23	113.15	0	0.00	113.00	23	549	4.18%
2023/02/02	5	112.80	4	114.25	112.50	1	547	0.18%
2023/02/01	1	111.00	7	110.79	111.00	-6	538	-1.11%
2023/01/31	0	0.00	2	108.25	108.50	-2	537	-0.37%
2023/01/30	5	105.50	4	107.48	107.50	1	541	0.19%
2023/01/13	0	0.00	1	105.00	103.50	-1	582	-0.17%
2023/01/12	0	0.00	1	104.00	104.50	-1	619	-0.16%
2023/01/09	4	102.25	0	0.00	102.50	4	691	0.58%
2023/01/06	2	104.00	0	0.00	105.00	2	710	0.28%
2023/01/05	7	105.50	0	0.00	104.50	7	719	0.97%
2023/01/04	3	106.00	0	0.00	105.00	3	733	0.41%
2023/01/03	2	104.50	0	0.00	105.00	2	740	0.27%
2022/12/30	3	104.50	0	0.00	105.50	3	740	0.41%
2022/12/29	0	0.00	0.5	103.65	104.00	-0.5	751	-0.07%
2022/12/28	7	105.50	0	0.00	104.00	7	751	0.93%
2022/12/26	10	108.90	0	0.00	108.50	10	752	1.33%
2022/12/23	1	108.50	4	108.50	109.50	-3	751	-0.40%
2022/12/22	0.5	108.00	0	0.00	107.00	0.5	748	0.07%
2022/12/20	2	104.25	2	108.00	104.50	0	758	0.00%
2022/12/19	1	106.00	0	0.00	105.00	1	756	0.13%
2022/12/16	6	106.08	0	0.00	106.50	6	760	0.79%
2022/12/15	2	106.75	0	0.00	106.50	2	761	0.26%
2022/12/14	37	104.28	1	106.50	107.00	36	761	4.73%
2022/12/12	1	107.00	0	0.00	106.00	1	753	0.13%
2022/12/07	0.1	115.00	0	0.00	111.00	0.1	772	0.01%
2022/12/05	0	0.00	1	112.50	114.00	-1	750	-0.13%
2022/12/02	1	112.50	0	0.00	113.00	1	744	0.13%
2022/11/24	0	110.00	0	0.00	112.00	0	820	0.00%
2022/11/17	1	114.00	1	114.00	114.00	0	816	0.00%
2022/11/14	0	0.00	2	112.50	114.00	-2	797	-0.25%
2022/11/10	0	110.50	0	0.00	111.50	0	793	0.00%
2022/11/07	0	117.50	13	117.38	117.00	-13	770	-1.69%
2022/11/03	1	112.50	1	111.50	112.50	0	725	0.00%
2022/11/01	0	0.00	2	110.00	109.50	-2	714	-0.28%
2022/10/27	0	0.00	1	106.50	107.00	-1	686	-0.15%
2022/10/21	0	0.00	1	108.00	106.00	-1	637	-0.16%
2022/10/20	0	0.00	1	108.50	104.50	-1	620	-0.16%
2022/10/19	2	108.00	12	110.75	109.00	-10	582	-1.72%
2022/10/18	0	0.00	1	108.00	107.50	-1	537	-0.19%
2022/10/14	0	0.00	2	106.25	105.00	-2	503	-0.40%
2022/10/12	2	101.50	4	102.63	102.00	-2	462	-0.43%
2022/10/11	1	98.10	0	0.00	98.10	1	444	0.22%
2022/10/06	0	0.00	1	103.50	99.50	-1	432	-0.23%
2022/10/05	1	99.60	3	98.80	99.10	-2	418	-0.48%
2022/09/30	3	96.00	0	0.00	97.00	3	404	0.74%
2022/09/14	0	0.00	1	106.00	106.50	-1	325	-0.31%
2022/09/13	0	0.00	6	103.92	104.50	-6	307	-1.95%
2022/09/08	1	99.60	3	102.00	99.60	-2	289	-0.69%
2022/09/07	1	100.50	0	0.00	100.50	1	283	0.35%
2022/09/05	1	101.50	2	105.25	102.00	-1	256	-0.39%
2022/09/02	0	0.00	6	103.33	101.50	-6	236	-2.54%
2022/09/01	0	0.00	1	101.50	100.50	-1	201	-0.50%
2022/08/31	3	101.00	2	100.05	99.70	1	176	0.57%
2022/08/30	0	0.00	2	97.55	99.50	-2	156	-1.28%
2022/08/29	0	0.00	2	93.40	95.00	-2	137	-1.46%
2022/08/26	0	0.00	1	93.70	94.90	-1	130	-0.77%
2022/08/19	0	0.00	5	94.98	95.00	-5	107	-4.66%
2022/08/18	0	0.00	2	94.00	94.70	-2	100	-1.99%
2022/08/17	0	0.00	4	90.15	92.90	-4	87	-4.56%
2022/08/15	0	0.00	4	89.08	89.00	-4	72	-5.53%
2022/08/12	3	87.60	0	0.00	88.10	3	69	4.34%
2022/08/09	2	86.55	3	86.53	86.50	-1	60	-1.66%
2022/08/08	1	89.90	1	88.00	89.90	0	52	0.00%
2022/08/05	0	0.00	20	86.38	87.20	-20	45	-44.22%
2022/08/04	0	0.00	3	86.70	86.00	-3	44	-6.80%
2022/08/03	0	0.00	2	86.50	86.60	-2	45	-4.39%
2022/08/02	0	0.00	2	86.30	86.80	-2	47	-4.17%
2022/08/01	3	86.20	2	86.30	86.30	1	48	2.07%
2022/07/28	0	0.00	3	86.00	85.50	-3	47	-6.29%
2022/07/26	0	0.00	1	85.10	84.90	-1	46	-2.17%
2022/07/22	0	0.00	1	85.00	84.90	-1	45	-2.20%
2022/07/06	1	82.50	0	0.00	82.90	1	51	1.94%
2022/06/28	0	0.00	2	83.90	84.40	-2	54	-3.69%
2022/06/27	0	0.00	12	84.17	84.30	-12	54	-21.85%
2022/06/20	5	83.70	0	0.00	83.90	5	56	8.91%
2022/06/17	5	84.80	0	0.00	84.80	5	55	8.95%
2022/06/13	3	85.37	0	0.00	86.30	3	59	5.06%
2022/06/09	1	86.30	0	0.00	86.30	1	59	1.67%
2022/06/08	2	86.10	0	0.00	86.20	2	60	3.33%
2022/06/07	9	86.13	0	0.00	86.00	9	59	15.01%
2022/06/06	4	85.95	0	0.00	86.00	4	59	6.68%
2022/06/02	7	85.94	0	0.00	86.10	7	62	11.28%
2022/05/31	2	85.50	0	0.00	85.90	2	65	3.04%
2022/05/30	1	84.80	0	0.00	85.50	1	65	1.52%
2022/05/26	1	84.20	0	0.00	84.10	1	66	1.50%
2022/05/11	13	83.72	0	0.00	83.60	13	85	15.14%
2022/05/10	1	84.00	0	0.00	85.00	1	84	1.18%
2022/05/09	0	0.00	2	85.90	85.80	-2	84	-2.38%
2022/04/08	0	0.00	1	89.90	89.60	-1	152	-0.66%
2022/04/06	0	0.00	1	91.30	90.70	-1	177	-0.56%
2022/04/01	1	89.60	0	0.00	90.00	1	177	0.56%
2022/03/31	0	0.00	20	89.07	89.10	-20	177	-11.26%
2022/03/21	0	0.00	3	89.60	89.60	-3	193	-1.55%
2022/03/17	2	89.00	0	0.00	89.20	2	200	1.00%
2022/03/15	0	0.00	1	88.40	88.80	-1	200	-0.50%
2022/03/14	2	89.00	0	0.00	89.10	2	200	1.00%
2022/03/11	0	0.00	1	88.60	88.60	-1	202	-0.49%
2022/03/08	1	86.80	0	0.00	86.80	1	203	0.49%
2022/03/03	1	90.50	0	0.00	90.40	1	199	0.50%
2022/02/24	1	90.30	34	89.03	88.90	-33	201	-16.40%
2022/02/23	0	0.00	5	90.20	90.20	-5	198	-2.52%
2022/02/16	2	91.80	0	0.00	91.60	2	195	1.02%
2022/02/15	0	0.00	11	91.51	91.00	-11	196	-5.61%
2022/02/10	2	93.90	2	93.80	93.80	0	197	0.00%
2022/02/09	2	93.90	0	0.00	94.50	2	197	1.01%
2022/02/08	2	93.35	0	0.00	93.80	2	198	1.01%
2022/01/26	1	90.70	0	0.00	90.60	1	197	0.51%
2022/01/24	2	90.15	0	0.00	92.20	2	196	1.02%
2022/01/18	2	94.30	0	0.00	93.60	2	187	1.06%
2022/01/17	21	93.89	0	0.00	94.50	21	185	11.29%
2022/01/13	0	0.00	13	93.70	93.90	-13	194	-6.68%
2022/01/12	1	94.20	0	0.00	94.00	1	194	0.51%
2022/01/11	5	94.96	1	97.00	93.90	4	193	2.07%
2022/01/10	0	0.00	2	95.75	96.10	-2	191	-1.05%
2022/01/07	5	93.42	0	0.00	93.20	5	190	2.63%
2022/01/06	3	94.43	0	0.00	94.20	3	187	1.60%
2022/01/05	12	95.80	2	95.50	95.00	10	184	5.41%
2022/01/04	12	98.02	0	0.00	97.30	12	183	6.55%
2022/01/03	6	99.30	23	100.42	99.10	-17	179	-9.46%
2021/12/30	14	96.11	27	97.40	98.10	-13	162	-8.02%
2021/12/29	7	94.86	23	95.15	96.90	-16	149	-10.67%
2021/12/27	1	91.60	0	0.00	91.90	1	142	0.70%
2021/12/24	2	91.45	0	0.00	91.60	2	146	1.36%
2021/12/23	1	91.00	0	0.00	91.80	1	146	0.68%
2021/12/22	2	90.75	0	0.00	91.10	2	146	1.37%
2021/12/21	11	90.21	0	0.00	90.30	11	148	7.43%
2021/12/17	1	90.50	0	0.00	90.60	1	153	0.65%
2021/12/16	3	91.50	18	92.10	91.00	-15	153	-9.74%
2021/12/15	2	89.50	8	91.25	91.60	-6	150	-3.98%
2021/12/13	5	88.06	0	0.00	89.60	5	143	3.50%
2021/12/10	1	86.70	0	0.00	86.70	1	142	0.70%
2021/12/09	2	86.80	0	0.00	86.80	2	143	1.40%
2021/12/07	4	86.23	2	86.20	86.20	2	143	1.39%
2021/12/06	1	86.00	0	0.00	86.10	1	143	0.70%
2021/11/30	2	86.85	2	86.80	86.80	0	149	0.00%
2021/11/11	2	88.95	0	0.00	88.30	2	198	1.01%
2021/11/10	1	89.60	2	90.75	89.80	-1	206	-0.49%
2021/11/09	4	87.95	4	87.60	87.60	0	207	0.00%
2021/11/08	2	87.90	0	0.00	88.00	2	214	0.93%
2021/11/05	0	0.00	1	89.00	88.10	-1	230	-0.43%
2021/11/04	4	88.05	1	88.50	88.50	3	235	1.27%
2021/11/01	0	0.00	3	87.10	87.90	-3	253	-1.18%
2021/10/29	2	87.10	1	87.50	87.50	1	269	0.37%
2021/10/26	2	88.00	2	88.20	87.90	0	306	0.00%
2021/10/25	5	87.90	5	87.82	87.80	0	311	0.00%
2021/10/21	2	87.30	6	88.97	88.60	-4	324	-1.23%
2021/10/19	2	87.40	2	87.80	87.80	0	317	0.00%
2021/10/18	4	87.65	0	0.00	87.60	4	325	1.23%
2021/10/13	12	85.93	0	0.00	85.50	12	353	3.39%
2021/10/12	6	86.83	0	0.00	87.50	6	361	1.66%
2021/10/06	0	0.00	1	84.70	84.30	-1	378	-0.26%
2021/10/05	1	83.90	0	0.00	83.90	1	396	0.25%
2021/10/04	0	0.00	1	83.80	83.30	-1	402	-0.25%
2021/09/28	0	0.00	2	86.60	88.00	-2	431	-0.46%
2021/09/24	2	88.40	0	0.00	88.40	2	483	0.41%
2021/09/23	1	86.20	2	85.75	86.30	-1	523	-0.19%
2021/09/22	5	84.38	0	0.00	84.60	5	533	0.94%
2021/09/15	1	86.00	1	86.10	85.90	0	570	0.00%
2021/09/08	7	87.29	7	86.60	86.60	0	575	0.00%
2021/09/02	2	88.00	0	0.00	87.70	2	593	0.34%
2021/09/01	3	88.20	0	0.00	88.40	3	591	0.51%
2021/08/30	12	87.82	0	0.00	88.00	12	587	2.04%
2021/08/26	3	87.40	0	0.00	87.50	3	586	0.51%
2021/08/25	2	87.40	0	0.00	87.30	2	587	0.34%
2021/08/24	1	87.00	0	0.00	87.20	1	591	0.17%
2021/08/23	15	88.08	4.2	89.21	88.00	10.8	589	1.84%
2021/08/20	5	86.00	0	0.00	87.50	5	584	0.85%
2021/08/19	1	86.10	0	0.00	86.00	1	582	0.17%
2021/08/18	4	85.95	3	88.53	88.60	1	579	0.17%
2021/08/17	2	86.70	2	89.20	86.60	0	573	0.00%
2021/08/16	21	88.22	0	0.00	87.90	21	568	3.70%
2021/08/12	0	0.00	60	95.82	96.00	-60	552	-10.85%
2021/08/11	9	95.98	10	94.45	94.90	-1	548	-0.18%
2021/08/10	1	98.20	0	0.00	98.50	1	539	0.19%
2021/08/09	12	100.22	5	99.80	99.80	7	546	1.28%
2021/08/06	6	101.00	0	0.00	101.50	6	546	1.10%
2021/08/05	22	103.18	6	103.17	102.00	16	550	2.91%
2021/08/04	5	102.20	7	103.14	103.00	-2	565	-0.35%
2021/08/03	28	101.58	0	0.00	102.50	28	564	4.96%
2021/08/02	0	0.00	1	97.70	98.10	-1	538	-0.19%
2021/07/30	2	96.90	0	0.00	95.70	2	542	0.37%
2021/07/29	1	95.40	0	0.00	96.10	1	566	0.18%
2021/07/28	0	0.00	33	95.00	96.60	-33	583	-5.66%
2021/07/26	1	100.00	0	0.00	99.90	1	596	0.17%
2021/07/23	2	99.75	0	0.00	100.50	2	600	0.33%
2021/07/21	9	103.56	0	0.00	101.50	9	600	1.50%
2021/07/19	0	0.00	6	104.00	104.00	-6	605	-0.99%
2021/07/16	1	99.50	2	102.50	99.40	-1	636	-0.16%
2021/07/15	0	0.00	6	99.50	101.00	-6	654	-0.92%
2021/07/14	2	97.80	1	97.50	97.50	1	665	0.15%
2021/07/13	18	100.39	1	100.50	98.30	17	665	2.55%
2021/07/12	6	101.48	0	0.00	99.60	6	674	0.89%
2021/07/09	0	0.00	9	101.00	101.00	-9	681	-1.32%
2021/07/08	1	105.00	1	103.50	103.50	0	690	0.00%
2021/07/07	28	104.23	0	0.00	104.00	28	702	3.98%
2021/07/05	4	106.00	1	106.00	106.00	3	788	0.38%
2021/07/02	0	0.00	15	108.10	107.50	-15	787	-1.91%
2021/07/01	5	107.80	5	111.20	109.50	0	785	0.00%
2021/06/30	4	98.75	12	104.83	108.00	-8	745	-1.07%
2021/06/29	6	99.93	1	101.50	98.40	5	707	0.71%
2021/06/28	5	98.80	6	100.10	99.40	-1	713	-0.14%
2021/06/25	2	95.65	2	96.80	95.30	0	699	0.00%
2021/06/24	9	93.49	1	93.00	96.20	8	697	1.15%
2021/06/23	4	92.38	3	91.93	92.20	1	690	0.14%
2021/06/22	1	90.20	0	0.00	90.00	1	689	0.14%
2021/06/16	0	0.00	7	92.10	92.10	-7	726	-0.96%
2021/06/15	2	95.10	5	95.12	94.20	-3	755	-0.40%
2021/06/11	1	91.00	7	93.74	94.10	-6	793	-0.76%
2021/06/10	1	89.80	3	91.77	91.00	-2	790	-0.25%
2021/06/09	1	89.40	0	0.00	89.40	1	794	0.13%
2021/06/08	2	89.70	0	0.00	89.70	2	804	0.25%
2021/06/07	1	89.00	0	0.00	90.00	1	811	0.12%
2021/06/04	2	90.00	0	0.00	90.50	2	829	0.24%
2021/06/03	6	92.72	2	91.90	91.80	4	850	0.47%
2021/06/02	7	92.63	1	92.50	92.60	6	863	0.69%
2021/06/01	0	0.00	2	92.40	92.40	-2	877	-0.23%
2021/05/31	0	0.00	1	90.40	89.70	-1	882	-0.11%
2021/05/26	0	0.00	2	89.70	89.80	-2	917	-0.22%
2021/05/24	0	0.00	3	87.40	87.80	-3	955	-0.31%
2021/05/21	0	0.00	1	85.50	85.90	-1	979	-0.10%
2021/05/18	1	83.00	2	83.55	85.10	-1	1,138	-0.09%
2021/05/17	7	80.70	3	81.60	80.10	4	1,143	0.35%
2021/05/13	0	0.00	1	86.00	84.80	-1	1,156	-0.09%
2021/05/12	0	0.00	1	88.70	83.60	-1	1,164	-0.09%
2021/05/11	0	0.00	83	90.92	88.80	-83	1,143	-7.26%
2021/05/10	4	95.50	4	93.70	93.70	0	1,128	0.00%
2021/05/07	9	94.33	10	96.26	96.50	-1	1,123	-0.09%
2021/05/06	17	95.17	6	92.90	92.90	11	1,115	0.99%
2021/05/05	10	96.94	19	97.69	95.80	-9	1,086	-0.83%
2021/05/04	7	93.79	0	0.00	93.70	7	1,064	0.66%
2021/05/03	9	98.67	8	98.74	98.80	1	1,046	0.10%
2021/04/29	5	101.00	1	102.00	102.00	4	1,038	0.39%
2021/04/27	6	102.50	0	0.00	102.00	6	1,028	0.58%
2021/04/26	4	100.25	5	102.30	102.00	-1	1,027	-0.10%
2021/04/23	4	99.80	5	100.02	99.90	-1	1,016	-0.10%
2021/04/22	10	103.15	8	105.25	98.50	2	1,006	0.20%
2021/04/21	2	105.00	7	104.57	106.00	-5	962	-0.52%
2021/04/20	1	101.50	1	99.50	100.50	0	936	0.00%
2021/04/19	0	0.00	4	99.20	99.10	-4	919	-0.43%
2021/04/16	2	99.00	2	98.80	99.00	0	916	0.00%
2021/04/15	3	100.10	7	100.57	101.50	-4	900	-0.44%
2021/04/14	5	95.34	0	0.00	95.80	5	874	0.57%
2021/04/13	12	100.16	6	102.00	96.50	6	858	0.70%
2021/04/12	45	104.64	17	101.56	100.00	28	838	3.34%
2021/04/09	13	98.12	20	101.50	105.00	-7	781	-0.90%
2021/04/08	31	96.61	1	96.70	95.50	30	735	4.08%
2021/04/07	2	95.80	1	95.80	95.80	1	724	0.14%
2021/04/01	2	94.25	0	0.00	93.70	2	711	0.28%
2021/03/31	0	0.00	1	95.00	95.20	-1	704	-0.14%
2021/03/30	1	92.00	0	0.00	92.20	1	686	0.15%
2021/03/29	1	92.70	1	93.00	92.90	0	678	0.00%
2021/03/18	1	97.90	0	0.00	96.00	1	622	0.16%
2021/03/17	0	0.00	1	94.80	94.20	-1	590	-0.17%
2021/03/16	0	0.00	2	90.90	91.80	-2	546	-0.37%
2021/03/15	5	90.00	2	90.75	90.00	3	534	0.56%
2021/03/11	2	88.65	33	89.16	88.80	-31	518	-5.98%
2021/03/10	4	89.50	4	89.48	89.50	0	510	0.00%
2021/03/09	16	90.49	2	91.40	93.00	14	492	2.84%
2021/03/08	4	87.50	18	88.47	88.50	-14	469	-2.98%
2021/03/05	14	86.86	12	87.98	86.90	2	454	0.44%
2021/03/04	13	87.24	1	87.60	87.50	12	441	2.72%
2021/03/03	0	0.00	2	86.10	88.30	-2	428	-0.47%
2021/03/02	1	89.90	4	91.30	87.60	-3	418	-0.72%
2021/02/26	3	88.93	8	88.84	88.90	-5	399	-1.25%
2021/02/25	3	91.13	4	89.75	90.40	-1	391	-0.26%
2021/02/24	13	94.48	1	93.60	91.10	12	380	3.16%
2021/02/23	4	90.55	3	90.37	92.80	1	350	0.29%
2021/02/22	1	90.70	2	89.60	94.70	-1	323	-0.31%
2021/02/19	39	87.35	85	88.77	87.60	-46	265	-17.35%
2021/02/18	0	0.00	1	83.00	83.60	-1	188	-0.53%
2021/02/17	52	75.90	4	76.05	76.00	48	159	30.02%
2021/02/05	1	73.90	0	0.00	72.90	1	148	0.67%
2021/02/04	9	74.96	0	0.00	74.50	9	143	6.27%
2021/02/03	3	72.03	1	72.50	73.20	2	115	1.73%
2021/01/28	0	0.00	1	68.10	68.20	-1	93	-1.06%
2021/01/26	0	0.00	9	68.57	68.50	-9	92	-9.69%
2021/01/25	0	0.00	4	68.25	68.50	-4	92	-4.33%
2021/01/19	11	69.58	0	0.00	69.10	11	87	12.53%
2021/01/13	1	70.10	2	70.40	70.00	-1	78	-1.27%
2021/01/12	1	70.60	0	0.00	69.80	1	77	1.29%
2021/01/08	0	0.00	3	69.20	69.40	-3	71	-4.22%
2021/01/04	0	0.00	11	69.25	69.40	-11	65	-16.77%
2020/12/31	1	68.80	4	68.80	68.90	-3	63	-4.71%
2020/12/29	6	67.97	1	68.30	68.30	5	62	8.05%
2020/12/25	1	67.70	0	0.00	67.70	1	60	1.65%
2020/12/10	0	0.00	4	67.58	67.80	-4	60	-6.66%
2020/12/09	0	0.00	1	67.70	67.60	-1	59	-1.68%
2020/12/07	1	68.00	0	0.00	67.80	1	58	1.72%
2020/12/04	1	68.40	0	0.00	68.40	1	57	1.75%
2020/12/02	1	68.10	5	68.12	68.30	-4	57	-6.99%
2020/12/01	1	68.30	0	0.00	68.20	1	57	1.75%
2020/11/27	1	67.50	0	0.00	67.50	1	52	1.92%
2020/11/25	1	67.40	0	0.00	67.30	1	51	1.93%
2020/11/20	1	66.40	0	0.00	66.40	1	48	2.08%
2020/11/18	2	66.50	0	0.00	66.60	2	47	4.17%
2020/11/17	1	66.50	0	0.00	66.50	1	47	2.09%
2020/11/12	1	65.80	0	0.00	66.00	1	49	2.03%
2020/11/10	0	0.00	1	65.20	65.10	-1	48	-2.08%
2020/11/09	1	64.90	0	0.00	65.00	1	48	2.07%
2020/11/06	0	0.00	1	64.60	64.80	-1	48	-2.06%
2020/11/02	0	0.00	1	64.20	64.20	-1	53	-1.87%
2020/10/20	1	64.10	0	0.00	64.60	1	72	1.38%
2020/10/12	0	0.00	11	63.81	63.80	-11	78	-13.99%
2020/10/08	1	63.80	1	64.20	64.20	0	79	0.00%
2020/10/07	0	0.00	2	63.80	63.90	-2	80	-2.48%
2020/10/05	1	63.90	0	0.00	63.90	1	82	1.21%
2020/09/30	1	64.00	0	0.00	64.00	1	83	1.20%
2020/09/25	2	63.60	0	0.00	63.50	2	88	2.26%
2020/09/24	3	63.90	0	0.00	64.00	3	87	3.42%
2020/09/22	1	64.20	0	0.00	64.30	1	88	1.13%
2020/09/21	1	64.70	3	64.80	64.80	-2	88	-2.25%
2020/09/18	0	0.00	2	64.60	64.90	-2	89	-2.24%
2020/09/11	1	64.10	0	0.00	64.00	1	97	1.02%
2020/09/07	1	64.00	0	0.00	64.00	1	102	0.98%
2020/09/01	1	64.10	0	0.00	64.30	1	110	0.91%
2020/08/26	0	0.00	1	65.50	65.70	-1	113	-0.88%
2020/08/25	1	64.80	1	65.20	65.20	0	114	0.00%
2020/08/24	1	64.50	0	0.00	64.60	1	113	0.88%
2020/08/21	0	0.00	1	64.20	64.40	-1	113	-0.88%
2020/08/20	6	64.22	0	0.00	63.60	6	115	5.19%
2020/08/19	5	64.62	0	0.00	64.50	5	115	4.33%
2020/08/17	1	63.90	0	0.00	64.00	1	116	0.86%
2020/08/13	2	63.85	0	0.00	63.80	2	117	1.71%
2020/08/12	1	63.70	0	0.00	63.80	1	118	0.85%
2020/08/11	2	63.80	0	0.00	63.90	2	119	1.68%
2020/08/06	1	63.60	0	0.00	63.70	1	117	0.85%
2020/07/31	4	64.15	0	0.00	64.00	4	119	3.34%
2020/07/28	1	63.80	0	0.00	63.90	1	118	0.84%
2020/07/27	9	68.71	0	0.00	68.40	9	115	7.82%
2020/07/24	3	68.90	0	0.00	69.20	3	109	2.75%
2020/07/21	5	68.10	0	0.00	68.30	5	103	4.85%
2020/07/17	3	68.13	0	0.00	68.00	3	100	2.98%
2020/07/13	1	68.40	0	0.00	68.50	1	102	0.98%
2020/07/02	5	68.00	0	0.00	68.40	5	101	4.91%
2020/06/29	2	67.20	0	0.00	67.20	2	100	2.00%
2020/06/24	2	67.50	0	0.00	67.60	2	101	1.97%
2020/06/18	1	66.10	0	0.00	66.40	1	106	0.94%
2020/05/25	1	63.30	0	0.00	63.40	1	129	0.78%
2020/05/22	1	63.60	0	0.00	63.60	1	131	0.76%
2020/05/19	1	63.50	0	0.00	63.50	1	129	0.77%
2020/05/12	1	65.00	0	0.00	65.00	1	127	0.78%
2020/05/05	1	65.50	0	0.00	65.40	1	137	0.73%
2020/04/27	1	64.20	0	0.00	64.20	1	148	0.67%
2020/04/17	1	66.50	0	0.00	65.50	1	149	0.67%
2020/04/08	0	0.00	1	62.50	62.00	-1	147	-0.68%
2020/03/27	1	59.10	0	0.00	58.60	1	144	0.69%
2020/03/26	1	59.00	0	0.00	59.00	1	141	0.70%
2020/03/12	1	64.20	0	0.00	64.00	1	113	0.88%
2020/03/09	0	0.00	1	67.20	66.80	-1	117	-0.85%
2020/03/06	0	0.00	1	67.80	68.00	-1	119	-0.84%
2020/03/02	1	66.70	0	0.00	67.00	1	126	0.79%
2020/02/27	1	66.60	0	0.00	66.80	1	126	0.79%
2020/02/18	0	0.00	1	67.70	67.50	-1	128	-0.78%
2020/02/06	1	68.70	0	0.00	68.80	1	120	0.83%
2020/01/14	1	70.10	0	0.00	70.10	1	111	0.89%
2020/01/10	0	0.00	4	70.03	70.40	-4	110	-3.62%
2019/12/06	2	69.00	0	0.00	69.00	2	97	2.05%
2019/12/02	1	69.10	0	0.00	69.10	1	84	1.18%
2019/11/26	1	69.20	0	0.00	69.20	1	75	1.33%
2019/11/19	1	69.60	0	0.00	69.60	1	67	1.48%
2019/11/15	1	70.00	0	0.00	69.90	1	65	1.52%
2019/11/13	1	70.00	0	0.00	70.10	1	65	1.54%
2019/11/12	1	70.20	0	0.00	70.10	1	63	1.57%
2019/11/11	1	70.20	0	0.00	70.20	1	63	1.57%
2019/11/04	1	70.30	0	0.00	70.40	1	62	1.60%
2019/10/22	1	70.30	0	0.00	70.30	1	76	1.30%
2019/10/04	1	69.90	0	0.00	69.80	1	78	1.27%
2019/10/02	1	69.80	0	0.00	69.90	1	81	1.23%
2019/09/26	1	70.20	0	0.00	70.10	1	80	1.24%
2019/09/23	1	70.80	0	0.00	70.90	1	81	1.23%
2019/09/12	1	71.20	0	0.00	71.40	1	81	1.23%
2019/09/06	0	0.00	1	71.30	71.30	-1	80	-1.25%
2019/08/28	1	70.80	0	0.00	70.70	1	80	1.24%
2019/08/21	0	0.00	1	71.00	71.10	-1	82	-1.21%
2019/08/19	1	70.30	1	70.50	70.70	0	83	0.00%
2019/08/08	1	68.90	0	0.00	68.90	1	81	1.23%
2019/08/06	1	68.10	0	0.00	68.90	1	80	1.24%
2019/08/05	0	0.00	1	69.50	69.20	-1	80	-1.24%
2019/08/02	1	70.00	0	0.00	69.90	1	80	1.24%
2019/07/31	1	70.40	0	0.00	70.40	1	79	1.25%
2019/07/30	2	74.25	0	0.00	75.00	2	76	2.62%
2019/07/29	1	74.50	0	0.00	74.80	1	72	1.38%
2019/07/25	1	74.30	0	0.00	74.30	1	70	1.41%
2019/07/23	1	73.70	0	0.00	74.00	1	69	1.44%
2019/07/17	1	75.00	0	0.00	74.70	1	69	1.45%
2019/07/12	1	73.50	0	0.00	73.40	1	68	1.47%
2019/07/10	1	73.70	0	0.00	73.60	1	68	1.46%
2019/07/09	1	73.60	0	0.00	73.60	1	67	1.47%
2019/07/08	1	73.40	0	0.00	73.50	1	67	1.48%
2019/07/05	1	72.70	0	0.00	72.90	1	66	1.50%
2019/07/04	2	72.65	0	0.00	72.70	2	67	2.96%
2019/07/03	2	72.50	0	0.00	72.60	2	69	2.89%
2019/07/02	1	72.90	0	0.00	73.10	1	70	1.41%
2019/06/28	1	72.60	0	0.00	72.60	1	72	1.38%
2019/06/25	1	73.10	0	0.00	72.90	1	75	1.32%
2019/06/14	1	71.80	0	0.00	71.60	1	77	1.29%
2019/06/03	1	72.60	0	0.00	72.70	1	83	1.20%
2019/05/31	1	73.00	0	0.00	72.90	1	82	1.21%
2019/05/27	0	0.00	1	72.80	73.30	-1	86	-1.15%
2019/05/15	1	71.30	0	0.00	71.30	1	92	1.08%
2019/05/14	0	0.00	1	70.90	71.20	-1	93	-1.07%
2019/05/08	2	71.30	0	0.00	71.30	2	89	2.24%
2019/05/07	1	71.60	0	0.00	71.60	1	88	1.12%
2019/05/06	0	0.00	10	71.70	71.60	-10	87	-11.39%
2019/05/03	2	72.00	0	0.00	72.00	2	87	2.28%
2019/04/23	1	73.00	0	0.00	72.90	1	85	1.17%
2019/04/19	1	73.20	0	0.00	73.50	1	87	1.14%
2019/04/17	1	73.30	1	73.80	74.20	0	89	0.00%
2019/04/11	1	74.10	0	0.00	73.70	1	98	1.01%
2019/04/10	0	0.00	1	74.50	74.30	-1	100	-0.99%
2019/04/09	5	74.96	1	75.00	74.80	4	100	3.99%
2019/04/08	5	74.30	1	74.10	74.30	4	98	4.05%
2019/03/26	1	71.90	0	0.00	72.30	1	102	0.97%
2019/03/25	2	71.90	1	72.00	71.80	1	103	0.97%
2019/03/22	1	72.60	0	0.00	72.90	1	103	0.97%
2019/03/20	1	72.50	0	0.00	72.90	1	106	0.94%
2019/03/18	0	0.00	2	72.40	72.40	-2	108	-1.85%
2019/03/15	2	72.80	0	0.00	72.70	2	108	1.84%
2019/03/14	0	0.00	2	72.55	72.80	-2	108	-1.85%
2019/02/19	0	0.00	1	70.90	70.80	-1	96	-1.04%
2019/01/29	1	70.10	0	0.00	70.20	1	96	1.03%
2019/01/25	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/09	2	71.85	0	0.00	71.70	2	88	2.26%
2019/01/08	0	0.00	1	73.80	73.80	-1	87	-1.14%
2019/01/07	0	0.00	1	73.40	73.80	-1	85	-1.16%
2019/01/04	0	0.00	3	71.97	72.50	-3	83	-3.59%
2019/01/03	0	0.00	6	69.77	72.00	-6	81	-7.39%
2019/01/02	2	70.30	1	69.70	70.00	1	78	1.28%
2018/12/21	1	68.40	0	0.00	68.60	1	74	1.34%
2018/12/20	1	67.00	0	0.00	66.90	1	72	1.37%
2018/12/18	2	69.00	0	0.00	67.70	2	62	3.23%
2018/12/11	1	68.30	0	0.00	68.20	1	54	1.83%
2018/12/07	1	70.00	0	0.00	70.00	1	53	1.88%
2018/12/03	1	70.60	0	0.00	71.30	1	55	1.79%
2018/11/28	1	69.40	0	0.00	69.50	1	63	1.58%
2018/11/21	1	70.10	0	0.00	70.20	1	60	1.65%
2018/11/16	1	69.50	0	0.00	69.50	1	59	1.67%
2018/11/12	1	70.00	0	0.00	70.00	1	56	1.75%
2018/11/08	1	72.20	0	0.00	71.90	1	54	1.85%
2018/10/03	1	78.70	0	0.00	79.00	1	46	2.16%
2018/09/26	1	78.50	0	0.00	78.50	1	47	2.11%
2018/06/28	0	0.00	1	87.30	87.50	-1	33	-2.96%
2018/05/11	1	85.90	0	0.00	85.70	1	55	1.79%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/03/27	1	88.80	0	0.00	89.10	1	71	1.39%
2018/03/26	0	0.00	6.4	88.71	88.60	-6.4	72	-8.86%
2018/03/22	1	89.90	0	0.00	89.60	1	70	1.42%
2018/03/21	0	0.00	1	90.00	90.00	-1	70	-1.42%
2018/03/06	3	91.13	0	0.00	91.40	3	70	4.28%
2018/03/02	0	0.00	0.1	92.40	91.70	-0.1	69	-0.22%
2018/02/27	1	93.00	0	0.00	93.40	1	71	1.40%
2018/02/23	1	93.00	0	0.00	94.30	1	73	1.36%