元大MSCI金融 (0055)-凱基-台中券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.85
漲跌
▲0.07
漲幅
+0.26%
成交量
197張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	25.60	25.60	-4	435	-0.92%
2024/04/11	0	0.00	1	25.23	25.28	-1	386	-0.26%
2024/03/22	140	25.33	0	0.00	25.30	140	333	42.01%	大買/鉅額交易
2024/03/21	90	25.18	0	0.00	25.26	90	323	27.86%
2024/03/14	0	0.00	1	25.27	25.38	-1	301	-0.33%
2024/03/05	1	23.89	0	0.00	23.89	1	218	0.46%
2024/02/19	0	0.00	16.3	23.66	23.75	-16.3	218	-7.43%
2023/12/26	2	23.84	0	0.00	23.89	2	179	1.11%
2023/12/25	0	0.00	1	23.74	23.70	-1	177	-0.56%
2023/11/29	0	0.00	8	23.86	23.82	-8	156	-5.12%
2023/10/04	1	22.98	0	0.00	22.93	1	212	0.47%
2023/09/22	0	0.00	1	23.22	23.35	-1	217	-0.46%
2023/09/14	0	0.00	0.3	23.66	23.80	-0.3	215	-0.15%
2023/09/13	0	0.00	0.5	23.50	23.53	-0.5	214	-0.22%
2023/09/12	1	23.41	0.2	23.46	23.48	0.8	216	0.35%
2023/09/11	0	0.00	0.7	23.43	23.38	-0.7	217	-0.34%
2023/09/08	0	0.00	0.2	23.38	23.36	-0.2	217	-0.11%
2023/09/07	0.1	23.17	0	0.00	23.26	0.1	220	0.06%
2023/09/06	0	0.00	0.4	23.67	23.36	-0.4	221	-0.19%
2023/09/05	0	0.00	0.5	23.64	23.44	-0.5	222	-0.21%
2023/09/04	0	0.00	0.5	23.55	23.52	-0.5	223	-0.24%
2023/09/01	0	0.00	0.3	23.53	23.45	-0.3	225	-0.11%
2023/08/31	0	0.00	0.4	23.50	23.35	-0.4	231	-0.16%
2023/08/30	0	0.00	0.7	23.50	23.50	-0.7	236	-0.30%
2023/08/29	0	0.00	1	23.42	23.43	-1	237	-0.42%
2023/08/28	0	0.00	0.7	23.32	23.39	-0.7	237	-0.30%
2023/08/25	0	0.00	0.3	23.26	23.08	-0.3	235	-0.11%
2023/08/24	0	0.00	0.2	23.25	23.23	-0.2	241	-0.10%
2023/08/23	0	0.00	0.1	23.23	23.14	-0.1	243	-0.05%
2023/08/21	0.1	23.18	0.1	23.32	23.26	0	247	0.00%
2023/08/14	0.1	23.85	0	0.00	23.53	0.1	244	0.05%
2023/08/10	0	0.00	1	24.13	24.14	-1	240	-0.42%
2023/08/08	0	0.00	6	24.08	24.11	-6	240	-2.50%
2023/08/07	0.1	24.11	0	0.00	24.12	0.1	240	0.05%
2023/08/02	6	24.12	0	0.00	24.10	6	237	2.53%
2023/08/01	0.1	24.25	0	0.00	24.49	0.1	233	0.05%
2023/07/31	0.1	24.32	0.3	24.45	24.25	-0.2	231	-0.08%
2023/07/28	0.1	24.20	0	24.32	24.24	0	227	0.02%
2023/07/27	0	0.00	0.3	24.28	24.34	-0.3	223	-0.12%
2023/07/26	0	0.00	1.2	24.00	24.06	-1.2	217	-0.57%
2023/07/24	0.1	23.71	0	0.00	23.60	0.1	208	0.06%
2023/07/19	1	23.87	0	0.00	23.70	1	201	0.50%
2023/07/18	0.1	23.79	0.1	23.94	23.80	0	196	0.00%
2023/07/17	0	0.00	0.4	23.68	23.80	-0.4	188	-0.19%
2023/07/14	0	0.00	0.1	23.44	23.45	-0.1	182	-0.07%
2023/07/11	5	23.06	0	0.00	23.10	5	179	2.79%
2023/07/10	0.1	22.90	0	0.00	22.86	0.1	176	0.07%
2023/07/03	0.1	23.30	0	0.00	23.25	0.1	174	0.07%
2023/06/27	0.1	23.17	0	0.00	23.09	0.1	173	0.07%
2023/06/20	0.1	23.25	0	0.00	23.23	0.1	176	0.07%
2023/06/19	0	23.14	0	0.00	23.25	0	179	0.00%
2023/06/12	0.1	23.48	0	0.00	23.39	0.1	186	0.06%
2023/06/09	0.1	23.38	0	0.00	23.44	0.1	190	0.06%
2023/06/07	0.1	23.38	0	0.00	23.44	0.1	193	0.06%
2023/06/06	0.1	23.31	0	0.00	23.25	0.1	191	0.06%
2023/06/05	0.1	23.30	0.1	23.44	23.31	0	184	0.01%
2023/05/29	0.1	22.99	0	0.00	23.14	0.1	179	0.07%
2023/05/26	0.1	22.95	0	0.00	22.95	0.1	178	0.07%
2023/05/25	0.1	22.99	0	0.00	22.93	0.1	177	0.07%
2023/05/22	0.1	23.26	0.1	23.39	23.25	0	176	0.00%
2023/05/19	0	0.00	0.1	23.15	23.16	-0.1	175	-0.07%
2023/05/18	0	0.00	0.2	23.07	23.10	-0.2	172	-0.14%
2023/05/15	0.1	22.45	0	0.00	22.51	0.1	177	0.07%
2023/05/08	0.1	22.50	0	0.00	22.64	0.1	173	0.07%
2023/05/02	0.1	22.36	0	0.00	22.39	0.1	181	0.07%
2023/04/25	0.1	22.37	0	0.00	22.26	0.1	198	0.06%
2023/04/24	0	22.27	0	0.00	22.33	0	199	0.02%
2023/04/17	0.1	22.45	0	0.00	22.42	0.1	217	0.06%
2023/04/10	0.1	22.01	0	0.00	22.05	0.1	213	0.06%
2023/04/07	0.1	21.90	0.1	22.02	21.93	0	215	0.00%
2023/04/06	0	0.00	0.1	22.01	22.01	-0.1	216	-0.06%
2023/03/31	0.1	21.88	2.1	21.97	21.88	-2	214	-0.93%
2023/03/29	0	0.00	0.1	21.97	21.89	-0.1	213	-0.06%
2023/03/24	0	0.00	0.1	21.87	21.83	-0.1	214	-0.03%
2023/03/20	0.1	21.31	0	0.00	21.26	0.1	212	0.06%
2023/03/17	1	21.40	0	0.00	21.40	1	209	0.48%
2023/03/15	1	21.72	0	0.00	21.70	1	202	0.49%
2023/03/13	0.1	22.00	0	0.00	22.07	0.1	201	0.06%
2023/03/10	0.1	22.28	0	0.00	22.19	0.1	197	0.06%
2023/03/09	0.1	22.50	0	0.00	22.48	0.1	200	0.06%
2023/03/08	0	0.00	0.1	22.59	22.54	-0.1	203	-0.04%
2023/03/07	0	0.00	0.2	22.58	22.57	-0.2	206	-0.12%
2023/03/06	0.3	22.39	0	0.00	22.52	0.3	217	0.11%
2023/03/03	0.1	22.39	0	22.73	22.34	0.1	216	0.05%
2023/03/02	0.3	22.33	0.1	22.49	22.36	0.1	220	0.06%
2023/03/01	0.1	22.43	0.4	22.65	22.45	-0.2	222	-0.11%
2023/02/23	0.1	22.57	0	0.00	22.62	0.1	222	0.06%
2023/02/20	0.1	22.78	0	0.00	22.74	0.1	232	0.05%
2023/02/13	0.1	22.29	0	0.00	22.53	0.1	238	0.05%
2023/02/06	0.1	22.33	0	22.43	22.30	0.1	243	0.04%
2023/01/31	0.1	22.51	0	0.00	22.36	0.1	236	0.05%
2023/01/30	0.2	22.58	0.1	22.69	22.68	0.1	237	0.05%
2023/01/16	0.1	22.33	0	0.00	22.24	0.1	230	0.05%
2023/01/09	0.1	21.99	0	0.00	22.26	0.1	224	0.06%
2022/12/30	0.1	21.48	0	0.00	21.50	0.1	224	0.06%
2022/12/12	0.1	21.73	0	0.00	21.76	0.1	232	0.06%
2022/12/05	0.1	22.09	0	0.00	21.97	0.1	228	0.06%
2022/11/29	0	0.00	1	21.92	21.92	-1	236	-0.42%
2022/11/28	0.1	21.52	0	0.00	21.56	0.1	233	0.06%
2022/11/10	0	0.00	1	21.26	21.31	-1	194	-0.51%
2022/11/07	0	0.00	1	21.02	21.19	-1	196	-0.51%
2022/10/31	0.1	20.82	0	0.00	20.70	0.1	235	0.06%
2022/10/11	0.1	21.25	0	0.00	21.15	0.1	240	0.05%
2022/09/19	0.1	23.05	0	0.00	22.96	0.1	280	0.04%
2022/09/12	0.1	23.15	0	0.00	23.26	0.1	353	0.03%
2022/09/07	0.1	22.96	0	0.00	22.80	0.1	376	0.03%
2022/08/29	0.1	23.34	0	0.00	23.35	0.1	399	0.03%
2022/08/22	0.1	23.86	0	0.00	23.85	0.1	413	0.03%
2022/08/19	0.1	23.95	0	0.00	23.98	0.1	417	0.03%
2022/08/15	0.1	24.02	0	0.00	24.04	0.1	426	0.03%
2022/08/12	0.1	23.97	0	0.00	23.96	0.1	429	0.03%
2022/08/11	0.1	23.90	0	0.00	23.89	0.1	434	0.03%
2022/08/08	0.1	22.88	0	0.00	23.04	0.1	427	0.03%
2022/08/05	0.1	22.69	0	0.00	22.88	0.1	432	0.03%
2022/07/27	0.1	22.26	0	0.00	22.37	0.1	494	0.03%
2022/07/19	0.1	21.74	0	0.00	21.78	0.1	547	0.02%
2022/07/04	0.1	22.50	0	0.00	22.26	0.1	714	0.02%
2022/06/27	0.1	23.65	0	0.00	23.58	0.1	820	0.02%
2022/06/20	0.1	23.27	0	0.00	22.76	0.1	808	0.01%
2022/06/14	0	0.00	1	23.25	23.52	-1	785	-0.13%
2022/06/13	0.1	23.40	0	0.00	23.35	0.1	790	0.02%
2022/06/06	0.2	23.94	3	23.90	24.10	-2.8	816	-0.34%
2022/05/30	0.1	23.73	0	0.00	24.00	0.1	869	0.01%
2022/05/27	3	23.52	0	0.00	23.56	3	864	0.35%
2022/05/23	0.1	23.16	0	0.00	23.26	0.1	908	0.01%
2022/05/09	0.1	24.80	0	0.00	24.43	0.1	944	0.01%
2022/05/03	0.1	26.00	0	0.00	25.92	0.1	1,026	0.01%
2022/04/29	0.1	26.05	0	0.00	26.24	0.1	1,071	0.01%
2022/04/28	0.1	25.85	0	0.00	25.90	0.1	1,103	0.01%
2022/04/27	0.1	26.07	0	0.00	26.10	0.1	1,125	0.01%
2022/04/26	0.1	26.25	0	0.00	26.40	0.1	1,136	0.01%
2022/04/25	0.1	26.11	0	0.00	26.19	0.1	1,149	0.01%
2022/04/21	0.1	26.37	0	0.00	26.17	0.1	1,235	0.01%
2022/04/19	0.1	26.32	0	0.00	26.26	0.1	1,336	0.01%
2022/04/15	0.1	26.87	0	0.00	26.66	0.1	1,368	0.01%
2022/04/13	0.1	27.33	0	0.00	27.40	0.1	1,361	0.01%
2022/04/12	0.1	27.27	0	0.00	27.28	0.1	1,326	0.01%
2022/04/11	0.2	27.75	2	27.65	27.60	-1.8	1,313	-0.14%
2022/04/08	1	27.41	0	0.00	27.82	1	1,294	0.08%
2022/04/07	2	27.65	0	0.00	27.20	2	1,283	0.16%
2022/03/29	0	0.00	2	26.38	26.35	-2	1,198	-0.17%
2022/03/28	0	0.00	2	26.20	26.29	-2	1,195	-0.17%
2022/03/23	0	0.00	2	26.26	26.46	-2	1,195	-0.17%
2022/03/21	5	25.96	0	0.00	25.90	5	1,174	0.43%
2022/03/16	0	0.00	4	24.93	25.10	-4	1,155	-0.35%
2022/03/15	0	0.00	3	24.83	24.71	-3	1,157	-0.26%
2022/03/04	0	0.00	10	25.27	25.26	-10	1,139	-0.88%
2022/03/01	0	0.00	24	25.56	25.59	-24	1,191	-2.01%
2022/02/22	0	0.00	4	25.64	25.83	-4	1,262	-0.32%
2022/02/17	0	0.00	3	26.20	26.20	-3	1,329	-0.23%
2022/02/16	1	26.11	66	26.20	26.19	-65	1,341	-4.85%
2022/02/15	1	26.06	0	0.00	26.05	1	1,337	0.07%
2022/02/10	2	26.21	0	0.00	26.26	2	1,323	0.15%
2022/02/08	0	0.00	5.5	26.09	26.27	-5.5	1,295	-0.42%
2022/02/07	0	0.00	3	25.65	25.91	-3	1,265	-0.24%
2022/01/25	2.5	25.00	0	0.00	25.00	2.5	1,217	0.21%
2022/01/24	0.5	25.04	0	0.00	25.42	0.5	1,174	0.04%
2022/01/21	0.5	25.37	0	0.00	25.32	0.5	1,126	0.04%
2022/01/20	0	0.00	2	25.71	25.82	-2	1,086	-0.18%
2022/01/19	2	26.00	0	0.00	25.88	2	1,056	0.19%
2022/01/18	3	25.93	0	0.00	26.02	3	1,025	0.29%
2022/01/17	1	25.91	0	0.00	25.83	1	1,001	0.10%
2022/01/14	22	26.07	0	0.00	26.10	22	959	2.29%
2022/01/13	2	26.26	0	0.00	26.39	2	892	0.22%
2022/01/11	0	0.00	2	25.25	25.69	-2	777	-0.26%
2022/01/10	0	0.00	1	25.10	25.02	-1	732	-0.14%
2022/01/07	1	25.04	1	25.07	25.00	0	719	0.00%
2022/01/06	0	0.00	2	24.85	24.78	-2	701	-0.28%
2022/01/05	10	24.71	0	0.00	24.72	10	690	1.45%
2022/01/04	5	24.63	0	0.00	24.64	5	686	0.73%
2021/12/27	0	0.00	7	24.40	24.40	-7	636	-1.10%
2021/12/24	60	24.31	0	0.00	24.29	60	629	9.53%
2021/12/21	0	0.00	2	24.17	24.24	-2	615	-0.32%
2021/12/15	15	24.07	0	0.00	24.14	15	599	2.50%
2021/12/13	1	24.30	0	0.00	24.31	1	588	0.17%
2021/12/09	21	24.32	0	0.00	24.35	21	570	3.68%
2021/11/29	3	23.60	0	0.00	23.60	3	499	0.60%
2021/11/26	3	23.88	0	0.00	23.78	3	478	0.63%
2021/11/22	6	24.06	0	0.00	24.05	6	413	1.45%
2021/11/19	2	24.42	0	0.00	24.19	2	389	0.51%
2021/11/18	5	25.17	0	0.00	25.26	5	310	1.61%
2021/11/02	5	23.90	0	0.00	23.90	5	168	2.96%
2021/08/30	2	23.00	0	0.00	23.65	2	193	1.03%
2021/08/12	10	22.38	0	0.00	22.38	10	182	5.48%
2021/07/13	2	21.64	0	0.00	21.64	2	263	0.76%
2021/06/30	0	0.00	0.3	21.25	21.26	-0.3	262	-0.11%
2021/05/10	0	0.00	1	21.56	21.99	-1	257	-0.39%
2021/05/07	0	0.00	1	21.30	21.29	-1	221	-0.45%
2021/04/23	0	0.00	1	20.60	20.70	-1	194	-0.51%
2021/03/30	0	0.00	1	19.55	19.65	-1	186	-0.54%
2021/03/26	0	0.00	2.2	19.38	19.37	-2.2	182	-1.21%
2021/03/25	0.2	19.22	7	19.35	19.31	-6.8	179	-3.81%
2021/03/18	0	0.00	0.2	19.35	19.24	-0.2	179	-0.12%
2021/03/17	0.2	19.29	0	0.00	19.30	0.2	178	0.14%
2021/03/16	1	19.34	0	0.00	19.38	1	177	0.56%
2021/03/15	3	19.39	0	0.00	19.40	3	175	1.71%
2021/03/12	5	19.10	1	19.15	19.15	4	172	2.32%
2021/03/10	0	0.00	1.2	18.94	18.88	-1.2	152	-0.79%
2021/01/07	1	18.06	0	0.00	18.10	1	129	0.77%
2020/12/08	0.2	17.50	0	0.00	17.55	0.2	108	0.18%
2020/12/07	2	17.75	0	0.00	17.78	2	105	1.90%
2020/11/20	1	17.80	0	0.00	17.81	1	90	1.10%
2020/11/17	1	18.50	0	0.00	18.53	1	80	1.24%
2020/07/15	0	0.00	5	18.20	18.20	-5	51	-9.71%
2019/12/27	0	0.00	2	19.00	19.02	-2	67	-2.96%
2019/11/27	0	0.00	1	18.91	18.90	-1	70	-1.43%
2019/11/08	0	0.00	0.1	19.89	19.70	-0.1	54	-0.23%
2019/09/20	1	19.00	0	0.00	18.97	1	47	2.12%
2019/07/29	0	0.00	1	18.50	18.55	-1	53	-1.87%
2019/07/19	0	0.00	1	18.53	18.53	-1	150	-0.66%
2019/06/19	0	0.00	1	18.10	18.14	-1	179	-0.56%
2019/03/18	0	0.00	1	17.17	17.25	-1	99	-1.00%
2018/11/21	1	17.89	0	0.00	17.94	1	247	0.40%
2018/10/12	0	0.00	20	17.89	17.89	-20	213	-9.39%