元大S&P500正2 (00647L)-凱基-台中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	82.50	82.65	-3	156	-1.91%
2024/04/19	1	74.60	0	0.00	75.40	1	152	0.66%
2024/04/18	2	77.30	0	0.00	77.30	2	141	1.41%
2024/03/05	0	0.00	1	79.65	79.65	-1	97	-1.02%
2024/02/27	0	0.00	1	78.20	78.05	-1	94	-1.06%
2024/02/02	0	0.00	3	74.10	74.15	-3	100	-2.99%
2024/01/25	0	0.00	1	72.45	72.60	-1	101	-0.99%
2024/01/11	0	0.00	2	70.15	70.25	-2	111	-1.79%
2024/01/09	0	0.00	1	69.20	69.30	-1	112	-0.89%
2023/11/21	0	0.00	4	64.75	64.65	-4	132	-3.02%
2023/11/15	4	64.13	0	0.00	64.20	4	132	3.01%
2023/11/09	0	0.00	3	60.77	60.80	-3	130	-2.31%
2023/11/08	2.7	60.70	0	0.00	60.60	2.7	130	2.06%
2023/11/06	0.3	60.24	0	0.00	60.30	0.3	130	0.21%
2023/11/03	0	59.00	20	59.15	59.15	-20	127	-15.63%
2023/10/20	3	58.20	0	0.00	58.40	3	127	2.35%
2023/10/19	4	59.79	0	59.60	59.50	4	126	3.15%
2023/10/18	0	61.05	0	0.00	61.05	0	126	0.02%
2023/10/16	2	60.30	0	0.00	60.30	2	124	1.60%
2023/10/13	2	60.60	0	0.00	60.75	2	122	1.63%
2023/10/06	3	58.25	0	0.00	58.15	3	119	2.50%
2023/10/04	6	57.35	0	0.00	57.45	6	118	5.05%
2023/07/13	1	65.00	0	0.00	65.00	1	151	0.66%
2023/07/03	1	64.25	0	0.00	64.30	1	171	0.58%
2023/06/26	0	0.00	3	61.42	61.40	-3	187	-1.60%
2023/06/16	2	63.04	0	0.00	63.10	2	202	0.99%
2023/06/15	0	0.00	2	61.75	61.90	-2	204	-0.98%
2023/06/13	1.6	61.00	0	0.00	61.30	1.6	215	0.73%
2023/06/12	0	0.00	2	60.15	60.25	-2	215	-0.93%
2023/06/09	0	0.00	1	59.60	59.65	-1	219	-0.46%
2023/06/08	1	59.20	0	0.00	58.95	1	230	0.43%
2023/06/07	1.4	59.63	0	0.00	59.60	1.4	237	0.60%
2023/06/02	0	0.00	1	57.85	58.05	-1	237	-0.42%
2023/05/29	1	57.75	0	0.00	57.80	1	254	0.39%
2023/05/25	1	55.65	0	0.00	55.70	1	260	0.38%
2023/04/21	0	0.00	1.4	55.72	55.75	-1.4	296	-0.48%
2023/04/20	0	0.00	0.1	56.25	56.10	-0.1	299	-0.04%
2023/04/18	0.5	56.30	0	0.00	56.35	0.5	300	0.17%
2023/04/17	0.1	56.30	0	0.00	56.20	0.1	299	0.02%
2023/03/31	1	54.25	0	0.00	54.10	1	278	0.36%
2023/03/20	0	0.00	10	50.55	50.55	-10	271	-3.69%
2023/03/16	10	50.55	0	0.00	50.55	10	260	3.84%
2023/03/10	1	50.30	0	0.00	50.25	1	245	0.41%
2022/11/17	0	0.00	2	53.85	53.95	-2	422	-0.47%
2022/10/07	0	0.00	10	48.83	48.78	-10	329	-3.03%
2022/10/06	10	50.35	0	0.00	50.55	10	327	3.05%
2022/09/14	5	54.40	5	54.35	54.50	0	325	0.00%
2022/09/12	0	0.00	1	58.05	58.00	-1	326	-0.31%
2022/09/01	1	53.95	0	0.00	54.10	1	376	0.27%
2022/07/19	0	0.00	20	51.25	51.35	-20	596	-3.35%
2022/07/14	20	49.96	0	0.00	50.25	20	586	3.41%
2022/07/11	0	0.00	32	52.50	52.30	-32	577	-5.54%
2022/07/08	0	0.00	2	52.85	52.65	-2	576	-0.35%
2022/07/06	1	51.35	0	0.00	50.85	1	577	0.17%
2022/07/05	1	51.25	0	0.00	51.30	1	578	0.17%
2022/07/04	30	50.27	0	0.00	50.40	30	579	5.17%
2022/07/01	1	48.98	20	49.00	48.95	-19	578	-3.29%
2022/06/30	8	50.40	0	0.00	50.05	8	575	1.39%
2022/06/29	13	50.86	0	0.00	51.10	13	574	2.26%
2022/06/27	0	0.00	4	52.85	53.40	-4	566	-0.71%
2022/06/17	1	47.29	0	0.00	47.90	1	529	0.19%
2022/06/14	1	49.74	0	0.00	50.30	1	515	0.19%
2022/06/13	1	51.85	0	0.00	51.65	1	505	0.20%
2022/06/07	1	58.90	0	0.00	58.40	1	460	0.22%
2022/04/20	0	0.00	5	69.60	69.75	-5	289	-1.73%
2022/04/19	11	68.50	0	0.00	68.55	11	289	3.80%
2022/03/29	0	0.00	5	73.55	73.75	-5	279	-1.79%
2022/02/24	1	61.40	0	0.00	61.40	1	212	0.47%
2022/02/22	1	64.15	30	64.00	64.20	-29	168	-17.18%
2022/02/07	0	0.00	2	70.40	70.65	-2	151	-1.32%
2022/01/26	1	66.80	0	0.00	66.70	1	145	0.69%
2022/01/25	1	66.30	9	66.65	66.45	-8	141	-5.66%
2022/01/24	8	68.68	0	0.00	68.70	8	138	5.76%
2022/01/21	8	69.46	0	0.00	69.30	8	136	5.88%
2022/01/20	8	71.91	0	0.00	72.40	8	131	6.08%
2022/01/19	10	73.25	0	0.00	72.30	10	128	7.78%
2022/01/18	8	75.69	0	0.00	75.35	8	124	6.44%
2022/01/17	1	75.80	0	0.00	75.70	1	123	0.81%
2022/01/11	2	76.33	0	0.00	76.30	2	112	1.77%
2020/12/16	0	0.00	1	48.62	48.68	-1	497	-0.20%
2020/12/10	1	48.32	0	0.00	48.23	1	510	0.20%
2020/11/26	0	0.00	5	47.48	47.45	-5	538	-0.93%
2020/11/17	0	0.00	1	46.90	46.79	-1	533	-0.19%
2020/11/16	1	46.78	0	0.00	46.97	1	534	0.19%
2020/11/11	0	0.00	6	45.30	45.30	-6	526	-1.14%
2020/11/10	0	0.00	1	44.52	44.75	-1	523	-0.19%
2020/11/06	1	43.78	0	0.00	43.65	1	519	0.19%
2020/11/05	0	0.00	2	42.82	43.17	-2	509	-0.39%
2020/10/29	2	39.35	0	0.00	39.37	2	396	0.50%
2020/10/08	0	0.00	3	42.16	42.36	-3	409	-0.73%
2020/09/25	1	38.78	0	0.00	38.74	1	451	0.22%
2020/09/07	1	42.58	0	0.00	42.30	1	686	0.15%
2020/09/04	2	43.63	0	0.00	43.55	2	693	0.29%
2020/09/02	1	45.78	0	0.00	45.85	1	700	0.14%
2020/07/15	0	0.00	1	37.89	37.90	-1	1,377	-0.07%
2020/07/14	1	36.68	0	0.00	36.60	1	1,411	0.07%
2020/07/07	0	0.00	1	36.85	36.78	-1	1,553	-0.06%
2020/07/03	0	0.00	1	35.90	35.90	-1	1,641	-0.06%
2020/06/30	0	0.00	1	34.42	34.45	-1	1,827	-0.05%
2020/06/29	2	33.45	0	0.00	33.48	2	1,872	0.11%
2020/06/23	0	0.00	2	35.87	35.85	-2	2,021	-0.10%
2020/06/12	2	33.78	0	0.00	34.24	2	2,519	0.08%
2020/06/09	1	38.29	0	0.00	38.43	1	2,649	0.04%
2020/06/08	2	37.72	0	0.00	37.65	2	2,724	0.07%
2020/06/04	1	35.98	2	35.82	35.97	-1	2,752	-0.04%
2020/06/03	0	0.00	1	35.37	35.37	-1	2,762	-0.04%
2020/05/29	1	33.96	0	0.00	34.18	1	2,833	0.04%
2020/05/28	1	34.55	0	0.00	34.48	1	2,861	0.03%
2020/05/27	0	0.00	2	33.44	33.81	-2	2,970	-0.07%
2020/05/26	0	0.00	2	33.45	33.58	-2	3,003	-0.07%
2020/05/20	1	32.04	0	0.00	32.13	1	2,960	0.03%
2020/05/04	2	29.13	0	0.00	29.32	2	2,630	0.08%
2020/04/17	1	31.13	0	0.00	31.26	1	2,291	0.04%
2020/04/07	1	26.50	0	0.00	26.57	1	1,918	0.05%
2020/03/09	1	31.80	0	0.00	31.41	1	398	0.25%
2020/03/02	1	35.70	0	0.00	35.96	1	234	0.43%
2020/02/27	2	38.60	0	0.00	38.40	2	107	1.86%
2020/02/26	1	41.20	0	0.00	41.31	1	55	1.80%
2020/02/25	1	42.69	0	0.00	42.78	1	43	2.28%
2019/11/05	0	0.00	40	38.58	38.77	-40	105	-37.89%
2019/10/14	0	0.00	3	36.26	36.27	-3	115	-2.59%
2019/10/09	3	34.55	0	0.00	34.53	3	119	2.51%
2019/10/07	0	0.00	3	35.47	35.49	-3	118	-2.53%
2019/10/03	43	34.37	0	0.00	34.44	43	116	36.78%
2019/06/05	0	0.00	1	33.22	33.24	-1	61	-1.63%
2019/06/03	1	31.60	0	0.00	31.60	1	65	1.52%
2019/03/15	0	0.00	3	32.96	33.03	-3	192	-1.56%
2019/03/13	1	32.43	0	0.00	32.44	1	193	0.52%
2019/03/12	2	32.60	0	0.00	32.56	2	193	1.03%
2019/01/09	0	0.00	1	27.24	27.42	-1	152	-0.66%
2019/01/04	1	24.75	0	0.00	25.01	1	161	0.62%
2019/01/03	0	0.00	10	25.24	25.13	-10	161	-6.17%
2018/12/28	5	25.64	0	0.00	25.80	5	154	3.24%
2018/12/27	2	25.00	0	0.00	25.40	2	151	1.32%
2018/12/26	2	23.32	0	0.00	22.83	2	133	1.50%
2018/12/22	1	24.60	0	0.00	24.79	1	88	1.13%
2018/10/29	0	0.00	4	29.95	29.83	-4	77	-5.14%
2018/10/16	4	32.17	0	0.00	32.33	4	77	5.15%