喬福 (1540)-凱基-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	20.85	20.85	-2	681	-0.29%
2024/05/14	2	20.53	0	0.00	20.50	2	648	0.31%
2024/05/13	0	0.00	9	20.50	20.50	-9	635	-1.42%
2024/05/07	2	20.60	0	0.00	20.65	2	579	0.35%
2024/05/06	2	20.50	10	20.50	20.55	-8	570	-1.40%
2024/05/02	5	21.00	20	21.05	21.00	-15	546	-2.74%
2024/03/25	0	18.75	0	0.00	19.00	0	275	0.00%
2024/03/22	0	18.70	0	0.00	18.70	0	267	0.00%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/03/07	0	18.10	0	0.00	18.00	0	296	0.00%
2024/03/04	0	18.35	0	0.00	18.05	0	295	0.00%
2024/03/01	0	18.35	0	0.00	18.05	0	293	0.00%
2024/02/27	0	18.00	0	0.00	18.00	0	296	0.00%
2024/02/26	1	17.95	0	0.00	17.90	1	297	0.34%
2024/02/21	0	18.15	0	0.00	18.00	0	295	0.00%
2024/02/19	0	17.85	0	0.00	17.80	0	291	0.00%
2024/02/16	0	17.75	0	0.00	17.65	0	297	0.00%
2024/02/15	0	17.75	0	0.00	17.55	0	302	0.00%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2024/02/01	2	17.75	2	17.85	17.70	0.1	350	0.01%
2024/01/11	10	17.45	0	0.00	17.50	10	356	2.81%
2024/01/10	0	17.15	0	0.00	17.05	0	353	0.01%
2024/01/05	0	17.50	0	0.00	17.35	0	361	0.01%
2024/01/02	0	17.50	0	0.00	17.35	0	367	0.01%
2023/12/08	0.1	18.10	0	0.00	18.05	0.1	369	0.01%
2023/12/06	0.1	17.80	0	0.00	17.70	0.1	338	0.01%
2023/11/14	4	17.10	0	0.00	17.15	4	513	0.78%
2023/11/13	1	17.10	0	0.00	17.15	1	528	0.19%
2023/11/09	13	17.67	3	17.65	17.30	10	555	1.80%
2023/10/31	1	16.30	1	16.40	16.25	0.1	554	0.01%
2023/10/20	0	16.40	0	0.00	16.25	0	571	0.00%
2023/10/17	1	16.60	0	16.70	16.60	1	583	0.17%
2023/10/16	0	17.00	0	0.00	16.75	0	586	0.00%
2023/10/06	5	17.15	0	0.00	17.25	5	651	0.77%
2023/10/03	1	17.30	1	17.40	17.30	0	952	0.00%
2023/10/02	0	17.50	0	0.00	17.30	0	984	0.00%
2023/09/27	0	17.20	0	0.00	17.15	0	988	0.00%
2023/09/25	1	17.30	1	17.40	17.30	0	1,020	0.00%
2023/09/11	51	17.78	0.9	17.73	17.45	50.1	1,117	4.48%
2023/09/08	30	18.55	0	0.00	18.55	30	1,169	2.57%
2023/08/22	0	0.00	2	18.05	18.25	-2	1,014	-0.20%
2023/08/21	11	18.06	0.4	18.25	18.10	10.6	1,007	1.05%
2023/08/16	2	18.45	0	0.00	18.50	2	973	0.21%
2023/08/07	1	17.35	0.9	17.45	17.45	0.1	898	0.01%
2023/07/21	11	17.55	0.7	17.65	17.70	10.3	855	1.20%
2023/07/12	0	0.00	1	18.50	18.30	-1	786	-0.13%
2023/07/10	2	20.48	0	0.00	20.70	2	587	0.34%
2023/06/19	0	0.00	0.4	17.95	18.05	-0.4	393	-0.10%
2023/06/15	0	0.00	1	17.70	18.10	-1	363	-0.28%
2023/06/14	0	0.00	1	18.00	17.60	-1	341	-0.29%
2023/06/05	0	18.00	0	0.00	16.65	0	347	0.00%
2023/05/31	0	0.00	1	16.70	16.70	-1	458	-0.22%
2023/05/26	2	16.68	1.7	16.78	16.75	0.3	483	0.06%
2023/05/19	1	16.65	1	16.75	16.60	0	579	0.00%
2023/05/02	0	17.15	0	0.00	16.85	0	682	0.00%
2023/04/19	1	16.80	1	16.90	16.70	0	671	0.00%
2023/04/18	1	16.90	1	17.00	16.90	0	664	0.00%
2023/04/17	3	16.92	2	17.02	17.00	1	660	0.15%
2023/04/11	2	16.73	1.5	16.83	16.80	0.5	643	0.08%
2023/04/06	0	0.00	10	16.65	16.70	-10	632	-1.58%
2023/03/29	0	0.00	1	16.80	16.80	-1	629	-0.16%
2023/03/24	1	17.85	1	17.95	17.85	0	603	0.00%
2023/03/09	1	18.90	0	0.00	18.50	1	516	0.19%
2023/02/22	0	0.00	3	17.05	17.05	-3	318	-0.94%
2023/02/16	3	17.15	0	16.80	17.60	3	231	1.29%
2022/12/08	1	15.85	0	0.00	15.85	1	170	0.59%
2022/11/18	6	15.88	0	0.00	15.90	6	178	3.35%
2022/11/17	3	15.88	0	0.00	15.90	3	178	1.68%
2022/07/15	2	13.75	0	0.00	13.80	2	975	0.21%
2022/05/26	22	17.30	52	16.87	16.50	-30	589	-5.09%
2022/05/25	33	17.76	34	17.77	16.50	-1	477	-0.21%
2022/05/24	6	16.70	20	16.70	16.70	-14	164	-8.51%
2022/05/11	10	14.88	0	0.00	14.75	10	92	10.82%
2022/04/11	10	14.95	0	0.00	14.85	10	68	14.62%
2021/12/16	1	15.45	0	0.00	15.45	1	74	1.35%
2021/12/08	7	14.80	0	0.00	14.85	7	67	10.37%
2021/10/21	3	14.60	5	14.60	14.60	-2	83	-2.40%
2021/10/20	0	0.00	0.1	14.85	14.60	-0.1	85	-0.12%
2021/10/19	3	14.60	0.4	14.84	14.70	2.6	86	3.00%
2021/08/16	0	0.00	12	15.03	14.95	-12	122	-9.79%
2021/08/13	4	15.53	0	0.00	15.30	4	121	3.30%
2021/08/12	8	15.74	0	0.00	15.75	8	117	6.79%
2021/07/27	8	16.60	0	0.00	16.65	8	167	4.78%
2021/06/28	10	16.70	0	0.00	16.70	10	274	3.64%
2021/06/25	5	16.80	0	0.00	16.80	5	275	1.81%
2021/06/03	0	0.00	2	15.95	16.00	-2	304	-0.66%
2021/05/18	5	15.49	0	0.00	15.55	5	307	1.63%
2021/05/12	0	0.00	2	16.50	15.95	-2	291	-0.69%
2021/05/06	0	0.00	1	16.80	16.85	-1	274	-0.36%
2021/05/04	0	0.00	7	16.60	16.50	-7	264	-2.64%
2021/05/03	4	17.25	0	0.00	17.15	4	252	1.58%
2021/04/29	3	17.90	0	0.00	17.90	3	243	1.23%
2021/04/27	0	0.00	15	17.98	18.10	-15	233	-6.42%
2021/04/22	0	0.00	2	17.45	17.30	-2	210	-0.95%
2021/04/21	2	17.20	0	0.00	17.20	2	199	1.00%
2021/04/19	0	16.90	0	0.00	17.30	0	196	0.00%
2021/02/23	1	15.30	0	0.00	15.25	1	128	0.78%
2021/01/08	1	15.65	0	0.00	15.60	1	103	0.97%
2021/01/04	0	0.00	1	15.70	15.70	-1	96	-1.04%
2020/12/29	1	15.20	0	0.00	15.30	1	88	1.13%
2020/12/22	5	15.40	0	0.00	15.15	5	86	5.77%
2020/12/17	4	15.34	4	15.25	15.40	0	95	0.00%
2020/11/30	2	15.05	0	0.00	15.10	2	91	2.18%
2020/08/21	0	0.00	1	14.40	14.50	-1	176	-0.57%
2020/08/04	0	0.00	2	14.50	14.80	-2	193	-1.04%
2020/05/04	0	0.00	5	15.85	15.85	-5	252	-1.98%
2020/04/20	0	0.00	1	15.55	15.55	-1	256	-0.39%
2020/04/16	0	0.00	10	15.40	15.50	-10	254	-3.93%
2020/02/03	1	18.10	0	0.00	18.20	1	168	0.60%
2020/01/30	0	0.00	1	18.40	18.40	-1	165	-0.60%
2019/11/26	1	19.40	0	0.00	19.35	1	192	0.52%
2019/11/13	2	19.25	0	0.00	19.15	2	191	1.04%
2019/10/28	1	18.65	0	0.00	18.65	1	232	0.43%
2019/10/22	5	18.60	0	0.00	18.75	5	283	1.77%
2019/10/08	1	19.30	0	0.00	19.20	1	356	0.28%
2019/10/07	6	19.30	0	0.00	19.35	6	369	1.62%
2019/09/20	1	19.85	0	0.00	19.90	1	445	0.22%
2019/09/03	1	19.35	0	0.00	19.30	1	514	0.19%
2019/08/30	1	19.80	0	0.00	19.60	1	524	0.19%
2019/08/29	1	19.40	0	0.00	19.50	1	523	0.19%
2019/08/28	2	19.30	0	0.00	19.25	2	526	0.38%
2019/08/26	0	0.00	0	19.30	19.25	0	564	0.00%
2019/08/23	2	19.20	0	0.00	19.25	2	590	0.34%
2019/08/15	0	0.00	2	19.25	19.45	-2	673	-0.30%
2019/08/05	10	19.00	0	0.00	18.75	10	849	1.18%
2019/07/25	0	0.00	1	19.80	19.75	-1	930	-0.11%
2019/07/22	0	0.00	10	21.95	21.95	-10	900	-1.11%
2019/07/19	10	21.90	0	0.00	21.90	10	899	1.11%
2019/07/02	5	21.75	0	0.00	21.75	5	972	0.51%
2019/06/18	5	21.25	0	0.00	21.35	5	1,028	0.49%
2019/06/06	0	0.00	12	22.33	22.40	-12	968	-1.24%
2019/06/03	10	22.20	0	0.00	22.35	10	964	1.04%
2019/05/31	2	23.40	0	0.00	23.10	2	944	0.21%
2019/05/27	0	0.00	1	21.85	21.80	-1	836	-0.12%
2019/05/23	1	21.05	0	0.00	21.30	1	830	0.12%
2019/05/16	2	21.98	5	21.92	21.45	-3	767	-0.39%
2019/05/13	91	21.71	91	22.02	22.40	0	685	0.00%
2019/05/10	8	21.23	8	21.19	21.15	0	610	0.00%
2019/05/09	1	20.15	0	0.00	20.20	1	555	0.18%
2019/05/07	1	20.15	0	0.00	20.20	1	537	0.19%
2019/05/06	0	0.00	3	20.22	20.00	-3	530	-0.57%
2019/05/03	2	20.30	0	0.00	20.30	2	515	0.39%
2019/05/02	1	20.30	10	20.20	20.25	-9	504	-1.78%
2019/04/30	0	0.00	2	19.85	19.95	-2	481	-0.42%
2019/04/24	2	19.60	0	0.00	19.55	2	438	0.46%
2019/04/22	10	19.30	0	0.00	19.35	10	423	2.36%
2019/04/11	3	19.90	0	0.00	20.10	3	342	0.88%
2019/04/02	0	0.00	10	18.25	18.40	-10	219	-4.56%
2019/03/18	0	17.15	0	0.00	17.10	0	100	0.00%
2019/03/12	0	17.20	0	0.00	17.05	0	92	0.00%
2019/03/11	0	17.20	0	0.00	17.20	0	85	0.00%
2019/02/27	0	16.40	0	0.00	16.45	0	69	0.00%
2018/11/12	0	0.00	1	15.60	15.65	-1	217	-0.46%
2018/10/12	1	15.25	0	0.00	15.30	1	209	0.48%
2018/09/20	0	0.00	1	17.00	16.95	-1	184	-0.54%
2018/09/17	1	16.90	0	0.00	17.05	1	173	0.58%
2018/09/14	0	0.00	2	17.30	17.25	-2	167	-1.19%
2018/09/13	0	0.00	1	17.45	17.70	-1	161	-0.62%
2018/09/11	2	17.20	1	17.20	17.20	1	136	0.73%
2018/09/07	2	16.80	5	16.65	16.35	-3	117	-2.56%
2018/08/17	1	15.55	0	0.00	15.40	1	94	1.06%
2018/07/20	0	0.00	3	15.20	15.30	-3	99	-3.01%
2018/06/26	3	15.78	0	0.00	15.65	3	164	1.82%
2018/05/21	0	0.00	1	15.00	15.10	-1	177	-0.56%
2018/04/25	1	14.65	0	0.00	14.70	1	568	0.18%
2018/04/20	1	14.90	1	15.10	15.10	0	574	0.00%
2018/04/11	0	0.00	7	15.71	15.65	-7	576	-1.22%
2018/04/03	0	0.00	3	16.15	16.05	-3	568	-0.53%
2018/03/30	6	16.73	6	17.05	16.70	0	552	0.00%
2018/03/15	4	16.91	0	0.00	16.95	4	514	0.78%
2018/03/14	3	16.90	0	0.00	17.00	3	513	0.58%
2018/03/13	0	0.00	2	17.10	17.10	-2	512	-0.39%
2018/03/09	8	16.75	0	0.00	16.85	8	508	1.57%
2018/02/26	1	17.10	0	0.00	17.20	1	520	0.19%
2018/01/24	1	19.80	0	0.00	19.50	1	357	0.28%
2018/01/23	10	18.80	18	18.94	19.50	-8	289	-2.76%
2018/01/22	4	17.40	4	17.75	17.75	0	157	0.00%
2018/01/10	0	0.00	2	15.85	16.10	-2	84	-2.38%
2018/01/08	2	15.75	0	0.00	15.85	2	77	2.57%