加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    288.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,491張
  • 產業
    上市 電機機械類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001293.47288.50-13,953-0.03%
2024/06/173293.1700.00288.5033,9440.08%
2024/06/142305.251311.50305.5013,9050.03%
2024/06/132289.251294.50299.0013,8500.03%
2024/06/072281.501280.50282.5013,8250.03%
2024/06/065283.708283.56276.50-33,887-0.08%
2024/06/0500.001281.50281.50-13,864-0.03%
2024/06/043281.672.1284.46282.000.93,9120.02%
2024/06/034293.5012.6294.72290.00-8.63,917-0.22%
2024/05/3110.6292.217287.36280.503.63,8110.09%
2024/05/303290.9500.00295.5033,6270.08%
2024/05/295281.421282.00283.0043,6230.11%
2024/05/281274.001275.00275.5003,6130.00%
2024/05/2700.000.1271.38272.00-0.13,6640.00%
2024/05/241265.001267.00268.5003,7290.00%
2024/05/232265.002264.50263.0003,7900.00%
2024/05/222258.009263.56262.50-73,970-0.18%
2024/05/212261.503.1261.85261.50-1.14,076-0.03%
2024/05/2000.009251.72250.00-94,167-0.22%
2024/05/1710245.052244.50247.5084,2140.19%
2024/05/164242.504.1244.23242.00-0.14,2170.00%
2024/05/156243.923244.00241.5034,2640.07%
2024/05/141240.501247.50246.0004,3750.00%
2024/05/132246.0000.00245.0024,3970.05%
2024/05/092249.502250.50250.0004,5240.00%
2024/05/0800.0016253.63253.50-164,791-0.33%
2024/05/079250.061.1250.05249.507.94,9760.16%
2024/05/068251.818251.94250.5005,0340.00%
2024/05/032248.2500.00243.5025,0020.04%
2024/05/021250.002.1251.56250.00-1.15,005-0.02%
2024/04/300.1255.001254.00255.00-0.95,021-0.02%
2024/04/2900.001262.00264.00-14,958-0.02%
2024/04/263254.673.1258.19256.00-0.14,9660.00%
2024/04/2500.002.1260.20257.50-2.15,018-0.04%
2024/04/2400.003235.17243.00-34,996-0.06%
2024/04/220.1227.5000.00221.000.15,0470.00%
2024/04/199.3244.193254.43233.006.35,1140.12%
2024/04/184258.250260.00258.0045,1020.08%
2024/04/171259.0000.00259.5015,1000.02%
2024/04/161247.000.1247.85250.000.95,0760.02%
2024/04/1500.000.2253.00254.00-0.25,0770.00%
2024/04/1200.001261.00256.00-15,065-0.02%
2024/04/113252.6700.00254.5035,0530.06%
2024/04/1000.000260.50257.5005,0290.00%
2024/04/093258.172258.50258.5015,0320.02%
2024/04/083264.662.1262.07264.000.95,0140.02%
2024/04/032268.503269.50266.50-15,056-0.02%
2024/04/027283.229.2285.58272.50-2.25,024-0.04%
2024/04/013270.961268.00270.5024,9560.04%
2024/03/292.1262.403266.00261.50-0.95,046-0.02%
2024/03/283.1260.273261.67259.000.15,0890.00%
2024/03/272263.753261.67264.00-15,048-0.02%
2024/03/262254.003258.50253.50-14,948-0.02%
2024/03/213249.002250.00245.0014,8400.02%
2024/03/191251.001253.50251.0004,8510.00%
2024/03/184256.381256.00256.0034,8630.06%
2024/03/150244.002244.25243.50-24,827-0.04%
2024/03/141238.001244.50240.5004,8340.00%
2024/03/131244.0000.00243.5014,8730.02%
2024/03/1200.001249.00251.50-14,863-0.02%
2024/03/112240.502243.50241.0004,8280.00%
2024/03/085242.104247.88241.0014,8480.02%
2024/03/073248.331246.00246.0024,8450.04%
2024/03/063252.172253.25254.5014,8300.02%
2024/03/053252.495251.70251.50-24,809-0.04%
2024/03/043256.6700.00255.0034,7960.06%
2024/03/011256.5100.00256.0014,7450.02%
2024/02/293257.5064258.50258.00-614,710-1.29%
2024/02/273262.653268.50268.0004,6250.00%
2024/02/262267.752269.50273.0004,6090.00%
2024/02/239.2286.797286.71276.502.24,6130.05%
2024/02/222.1274.811254.00275.501.14,3990.02%
2024/02/215251.304254.24250.5014,2690.02%
2024/02/2000.001238.00238.00-14,145-0.02%
2024/02/191233.001232.50233.0004,1000.00%
2024/02/162238.006239.92238.00-44,154-0.10%
2024/02/152238.752234.33238.0004,1740.00%
2024/02/022220.501219.50217.5014,2170.02%
2024/02/011222.0000.00217.5014,2710.02%
2024/01/313223.175223.18219.50-24,353-0.05%
2024/01/305201.819205.06209.50-44,300-0.09%
2024/01/294195.752193.75195.5024,2040.05%
2024/01/2600.002188.25189.00-24,304-0.05%
2024/01/253189.501187.00187.0024,3890.05%
2024/01/244191.6312193.13189.00-84,403-0.18%
2024/01/232196.0000.00195.5024,4110.05%
2024/01/221194.002195.25196.50-14,398-0.02%
2024/01/193193.334194.38194.50-14,359-0.02%
2024/01/1816194.752196.98194.00144,2950.33%
2024/01/1700.007200.00196.00-74,222-0.17%
2024/01/162193.001194.99193.5014,1680.02%
2024/01/152199.5010198.35197.00-84,189-0.19%
2024/01/1200.000193.00190.5004,1630.00%
2024/01/1114189.0000.00189.00144,1320.34%
2024/01/101191.0000.00185.5014,1620.02%
2024/01/0900.000186.50187.0004,1750.00%
2024/01/081180.501182.45180.5004,1610.00%
2024/01/052183.012183.50182.5004,2140.00%
2024/01/04112186.781186.99184.001114,4032.52% 大買/鉅額交易
2024/01/021190.50115191.36190.00-1144,467-2.55% 大賣/鉅額交易
2023/12/292189.502193.25192.0004,4810.00%
2023/12/2800.001188.50189.00-14,494-0.02%
2023/12/274189.003192.67190.5014,5220.02%
2023/12/263189.334191.13189.00-14,613-0.02%
2023/12/252183.0043180.44185.00-414,795-0.86%
2023/12/2200.003173.17174.00-34,967-0.06%
2023/12/212168.500.1168.50168.001.94,9570.04%
2023/12/202169.001170.50170.0014,9910.02%
2023/12/191170.5000.00171.0015,0280.02%
2023/12/183173.0000.00172.5035,0480.06%
2023/12/153175.830.1177.50174.502.95,0450.06%
2023/12/140.1181.502181.50180.00-1.95,031-0.04%
2023/12/130.1178.5000.00178.500.15,0550.00%
2023/12/122179.255178.20178.00-35,051-0.06%
2023/12/113176.501178.50175.5025,1610.04%
2023/12/083179.505178.50179.00-25,246-0.04%
2023/12/077176.369.1176.53174.00-2.15,251-0.04%
2023/12/063179.835178.10180.50-25,213-0.04%
2023/12/051180.0000.00182.0015,1820.02%
2023/12/0400.001187.50186.50-15,163-0.02%
2023/12/013186.502186.50187.0015,1470.02%
2023/11/302184.002184.00184.0005,1160.00%
2023/11/2900.001183.00186.00-15,103-0.02%
2023/11/285179.1000.00180.0055,0560.10%
2023/11/272178.5000.00178.5025,0190.04%
2023/11/242183.752185.50184.0004,9910.00%
2023/11/222183.005183.19188.00-34,881-0.06%
2023/11/201175.502176.50177.50-14,831-0.02%
2023/11/175176.803177.83176.5024,8720.04%
2023/11/161177.002177.75176.00-14,870-0.02%
2023/11/155.1178.606180.17178.00-0.94,852-0.02%
2023/11/143181.176181.33181.50-34,796-0.06%
2023/11/137180.2910180.40181.00-34,726-0.06%
2023/11/093166.834171.75173.50-14,534-0.02%
2023/11/0810174.508174.69169.5024,4300.05%
2023/11/073169.502173.50169.5014,2850.02%
2023/11/063179.502180.75178.5014,0920.02%
2023/11/035179.60113.3180.41180.00-108.34,013-2.70% 大賣/鉅額交易
2023/11/021168.502170.50171.00-13,884-0.03%
2023/11/0100.001164.00168.50-13,798-0.03%
2023/10/311161.501162.99162.5003,7670.00%
2023/10/301163.001164.00163.5003,7820.00%
2023/10/272164.002162.50163.5003,8060.00%
2023/10/2600.001167.00163.50-13,846-0.03%
2023/10/253166.834.1167.73166.00-1.13,849-0.03%
2023/10/241167.002166.00167.00-14,034-0.02%
2023/10/2300.001165.50165.00-14,177-0.02%
2023/10/192159.504161.88164.50-24,397-0.05%
2023/10/182160.0019161.16160.50-174,462-0.38%
2023/10/171163.0000.00163.5014,5540.02%
2023/10/134.3163.481164.50164.503.34,8110.07%
2023/10/122161.254.2163.21165.50-2.24,994-0.04%
2023/10/113157.672158.50157.0015,0490.02%
2023/10/0600.004.3155.53157.00-4.35,160-0.08%
2023/10/057154.711.6155.37154.505.45,1520.11%
2023/10/043.1156.483155.33155.000.15,1260.00%
2023/10/031158.001157.00157.0005,0580.00%
2023/10/0221.2159.9125.3160.82160.00-4.15,036-0.08%
2023/09/2817.6158.36129155.57154.50-111.44,809-2.32% 大賣/鉅額交易
2023/09/27121146.9521.2151.57150.5099.84,4552.24% 大買/
2023/09/260.3142.0000.00142.000.34,1840.01%
2023/09/253143.1700.00141.0034,1930.07%
2023/09/224.1139.564141.13143.500.14,1830.00%
2023/09/2100.000.5135.61137.50-0.54,121-0.01%
2023/09/204.2138.0900.00137.504.24,1030.10%
2023/09/150.1142.504143.63143.00-3.94,091-0.10%
2023/09/144.1143.6535144.54144.50-314,150-0.75%
2023/09/139138.006137.67138.5034,0550.07%
2023/09/1200.001137.50136.00-14,007-0.02%
2023/09/111131.0000.00131.0014,1030.02%
2023/09/0800.000.2132.00134.50-0.24,2150.00%
2023/09/071133.501134.00133.0004,4640.00%
2023/09/062134.756132.25134.50-44,527-0.09%
2023/09/051128.001130.00130.0004,6130.00%
2023/09/0400.001129.00128.50-14,624-0.02%
2023/09/010.1131.0000.00127.000.14,6530.00%
2023/08/2900.001127.50127.50-14,714-0.02%
2023/08/281127.5012127.25129.50-114,728-0.23%
2023/08/2511129.863129.00129.0084,7140.17%
2023/08/243.1130.2000.00128.003.14,6990.07%
2023/08/235.1128.936130.17130.00-0.94,681-0.02%
2023/08/2100.001.2124.83124.00-1.24,672-0.03%
2023/08/170.5125.392124.50127.50-1.64,642-0.03%
2023/08/1530125.803124.67125.00274,6250.58%
2023/08/141120.502122.75121.50-14,614-0.02%
2023/08/1100.003.1125.19125.50-3.14,614-0.07%
2023/08/104124.882124.25123.0024,6000.04%
2023/08/094127.131.1128.00127.002.94,5720.06%
2023/08/0800.004128.25129.00-44,544-0.09%
2023/08/071.3131.1900.00132.501.34,5120.03%
2023/08/040.1131.906131.08131.50-5.94,495-0.13%
2023/08/0213133.540.3134.00131.5012.84,4850.28%
2023/08/0113136.884139.38136.0094,4290.20%
2023/07/318.1140.181142.50138.507.14,3950.16%
2023/07/2812141.082.1140.78141.50104,3460.23%
2023/07/2716141.8816.1142.86141.50-0.14,2770.00%
2023/07/2612150.968148.75149.0044,0450.10%
2023/07/257.1150.696.3149.74149.000.93,8790.02%
2023/07/2411140.5911140.41141.5003,5850.00%
2023/07/2110139.5000.00143.50103,5430.28%
2023/07/2029146.5915147.37147.50143,4720.40%
2023/07/1926.1147.443145.67142.0023.13,3370.69%
2023/07/183.1145.904.1144.49151.50-13,335-0.03%
2023/07/173147.174.1145.22145.00-1.13,167-0.03%
2023/07/1461138.547142.21143.00542,9361.84%
2023/07/13153130.002128.50130.001512,6885.62% 大買/鉅額交易
2023/07/1200.005122.50122.50-52,542-0.20%
2023/07/112122.001123.00122.5012,5080.04%
2023/07/1000.003121.00121.00-32,499-0.12%
2023/07/061123.0011123.14122.50-102,454-0.41%
2023/07/051124.031126.00124.0002,4550.00%
2023/07/041128.501.1128.44128.00-0.12,459-0.01%
2023/07/0300.001124.50128.00-12,539-0.04%
2023/06/301122.502122.75123.00-12,535-0.04%
2023/06/2900.000.2126.00125.00-0.22,539-0.01%
2023/06/2700.000.2127.00124.00-0.22,544-0.01%
2023/06/2600.001.1125.56125.50-1.12,531-0.05%
2023/06/2100.004127.50127.00-42,538-0.16%
2023/06/208128.633131.00127.5052,5520.20%
2023/06/191128.002.2128.90127.50-1.22,496-0.05%
2023/06/1600.004.3130.03129.50-4.32,473-0.17%
2023/06/154.1132.6182133.40132.00-77.92,413-3.23%
2023/06/144.2127.408128.13129.00-3.82,247-0.17%
2023/06/1319.1127.4213129.54130.506.12,1370.29%
2023/06/122.3122.061124.00122.001.31,8790.07%
2023/06/093121.339120.33124.00-61,805-0.33%
2023/06/0800.002116.50116.00-21,694-0.12%
2023/06/072118.7511118.55118.50-91,716-0.52%
2023/06/0613118.044118.13118.0091,7250.52%
2023/05/311113.501114.00113.5001,7510.00%
2023/05/293114.832116.50114.5011,7700.06%
2023/05/266115.508116.13115.00-21,786-0.11%
2023/05/252111.501112.00111.5011,7240.06%
2023/05/230112.0000.00112.0001,7480.00%
2023/05/2222111.7300.00111.00221,7601.25%
2023/05/1700.001112.50112.50-11,827-0.05%
2023/05/160110.503110.50111.00-31,822-0.16%
2023/05/1500.001109.00109.00-11,823-0.05%
2023/05/122111.004110.99110.00-21,843-0.11%
2023/05/112111.004110.99109.50-21,866-0.11%
2023/05/0923110.001109.50110.00221,9121.15%
2023/05/0800.001111.00111.00-11,943-0.05%
2023/05/051110.0000.00110.5011,9790.05%
2023/05/041109.001109.00109.5002,0300.00%
2023/05/032109.5000.00109.0022,0860.10%
2023/05/0200.002111.00110.00-22,126-0.09%
2023/04/282109.2500.00110.5022,2490.09%
2023/04/271108.501108.50109.5002,3270.00%
2023/04/264106.8800.00108.0042,3560.17%
2023/04/254110.003111.67109.5012,5360.04%
2023/04/242113.5000.00113.5022,5730.08%
2023/04/215118.6013.1118.37113.50-8.12,801-0.29%
2023/04/203112.5110112.50112.50-72,919-0.24%
2023/04/192115.001116.00114.0012,9350.03%
2023/04/181118.004116.50116.50-32,936-0.10%
2023/04/1730118.452117.75118.00282,9520.95%
2023/04/1400.005116.50116.50-52,960-0.17%
2023/04/122117.5000.00118.0022,9990.07%
2023/04/112118.251118.00118.0013,0170.03%
2023/04/102118.2500.00118.0023,0410.07%
2023/04/071119.502119.50119.00-13,056-0.03%
2023/04/067120.213118.83119.0043,0930.13%
2023/03/2700.001117.50118.00-13,066-0.03%
2023/03/241118.001118.00117.5003,0900.00%
2023/03/231118.501118.50118.0003,1530.00%
2023/03/2200.002117.50117.50-23,156-0.06%
2023/03/2100.002114.00115.00-23,163-0.06%
2023/03/1700.000111.50111.5003,3460.00%
2023/03/151113.0000.00111.5013,7670.03%
2023/03/130112.0000.00112.0004,7800.00%
2023/03/103113.671114.50113.5025,0000.04%
2023/03/092117.2510117.45116.50-85,035-0.16%
2023/03/0800.001118.50119.50-15,062-0.02%
2023/03/061.2115.506117.83117.50-4.85,055-0.09%
2023/03/032113.5000.00114.0025,0480.04%
2023/03/0211114.0000.00113.50115,0880.22%
2023/03/011114.5100.00114.5015,1220.02%
2023/02/2300.002117.00116.50-25,169-0.04%
2023/02/221114.5000.00114.5015,2500.02%
2023/02/1700.000.5116.00115.50-0.56,023-0.01%
2023/02/1600.001114.50116.00-16,122-0.02%
2023/02/153.3113.442114.75114.001.36,3110.02%
2023/02/140.5117.5000.00116.500.56,3280.01%
2023/02/130.1116.0600.00116.500.16,4000.00%
2023/02/104116.6300.00116.5046,5310.06%
2023/02/0900.001119.50118.50-16,600-0.02%
2023/02/083120.506120.25120.00-36,648-0.05%
2023/02/064.1117.521118.00117.003.16,7440.05%
2023/02/031.3120.7300.00120.501.36,7670.02%
2023/02/022122.752122.00121.5006,7840.00%
2023/02/010.2121.504120.75121.00-3.86,831-0.06%
2023/01/311.1118.4514118.50119.00-12.96,863-0.19%
2023/01/302.1118.504119.38119.00-1.96,880-0.03%
2023/01/172116.753117.00116.00-16,802-0.01%
2023/01/161114.501115.00115.0006,7650.00%
2023/01/1319117.187116.71114.00126,7580.18%
2023/01/121.2114.0000.00113.501.26,5870.02%
2023/01/119.1115.496117.33115.003.16,5540.05%
2023/01/104114.5013112.85115.50-96,386-0.14%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/0600.001105.00107.00-16,267-0.02%
2023/01/051105.551105.50105.5006,3330.00%
2023/01/041107.513108.00107.00-26,378-0.03%
2023/01/034107.006106.67108.00-26,445-0.03%
2022/12/305107.203106.83105.5026,4580.03%
2022/12/292105.0000.00105.0026,4810.03%
2022/12/287106.292106.25104.5056,5190.08%
2022/12/2700.001107.00108.50-16,527-0.02%
2022/12/265107.101109.00106.5046,5300.06%
2022/12/223111.834111.63111.00-16,601-0.02%
2022/12/211111.001111.50111.0006,6490.00%
2022/12/202111.751114.00110.5016,7110.01%
2022/12/191115.501113.50114.0006,7410.00%
2022/12/161118.502118.50118.00-16,762-0.01%
2022/12/151123.505121.70122.00-46,774-0.06%
2022/12/143119.332119.00119.0016,7620.01%
2022/12/132117.5000.00117.0026,7590.03%
2022/12/125119.503119.67119.5026,7630.03%
2022/12/0925125.5200.00122.50256,8030.37%
2022/12/085123.605124.20126.0006,7080.00%
2022/12/0718.1125.7918127.06124.500.16,6260.00%
2022/12/0694131.7088132.10129.5066,3320.09%
2022/12/0513122.3915126.53128.00-25,752-0.03%
2022/12/0214116.716116.00116.5085,4330.15%
2022/12/012113.502114.00112.5005,2760.00%
2022/11/304112.751112.00112.0035,2860.06%
2022/11/291110.002110.00110.50-15,306-0.02%
2022/11/281107.004109.25110.50-35,344-0.06%
2022/11/251112.508109.56109.00-75,373-0.13%
2022/11/241109.503109.33111.00-25,387-0.04%
2022/11/233109.832109.50109.0015,4350.02%
2022/11/222108.754109.00109.50-25,487-0.04%
2022/11/213109.004108.88110.00-15,570-0.02%
2022/11/189113.007112.50109.5025,5960.04%
2022/11/178111.889112.61111.50-15,605-0.02%
2022/11/1626116.2517.3116.58114.508.75,7490.15%
2022/11/1515115.3718116.14118.50-35,903-0.05%
2022/11/141108.001108.00108.5006,4620.00%
2022/11/113111.0011.1109.14109.50-8.16,767-0.12%
2022/11/105105.1000.00103.5056,6550.08%
2022/11/091107.504107.25107.50-36,849-0.04%
2022/11/0821107.298110.50106.50136,8610.19%
2022/11/074106.881106.50107.0036,8590.04%
2022/11/043102.833.1103.49103.00-0.16,9580.00%
2022/11/039106.116105.75105.5036,9210.04%
2022/11/0200.0010103.50104.00-106,917-0.14%
2022/10/310.1101.002101.50102.00-1.97,145-0.03%
2022/10/283102.331104.0098.8027,1960.03%
2022/10/271101.501106.00104.5007,1980.00%
2022/10/261.1100.45199.0098.000.17,2200.00%
2022/10/2500.006.1101.73100.50-6.17,310-0.08%
2022/10/242105.001105.00103.0017,4710.01%
2022/10/202102.0000.00102.0028,3570.02%
2022/10/192107.001105.00104.5018,4540.01%
2022/10/183104.503105.00105.0008,5680.00%
2022/10/171103.502105.25105.50-18,650-0.01%
2022/10/142109.001110.50106.5018,8120.01%
2022/10/1311108.091105.00105.00109,1930.11%
2022/10/123.1110.481110.00110.002.19,2980.02%
2022/10/072118.502118.25118.00010,1170.00%
2022/10/061.1121.2700.00120.001.110,2800.01%
2022/10/053123.333121.00120.50010,3730.00%
2022/10/045123.4000.00122.50510,4020.05%
2022/10/031121.502121.25122.00-110,570-0.01%
2022/09/304117.634118.50121.00010,8000.00%
2022/09/291121.5000.00120.00111,1110.01%
2022/09/281127.001.1128.86121.50-0.111,4440.00%
2022/09/2700.002126.50129.50-211,691-0.02%
2022/09/264126.384128.50125.50011,9330.00%
2022/09/232134.5000.00131.50212,1940.02%
2022/09/222135.502134.50137.00012,3570.00%
2022/09/212135.002136.50136.00012,6830.00%
2022/09/193137.008138.44138.50-513,414-0.04%
2022/09/1616138.6615140.30139.00113,9090.01%
2022/09/154146.132147.25143.50214,2910.01%
2022/09/132148.7500.00147.00215,4380.01%
2022/09/128149.432150.50148.50615,8040.04%
2022/09/086147.005146.40145.50116,1850.01%
2022/09/0710142.908143.13146.00216,5770.01%
2022/09/0612149.3810151.85147.00216,8350.01%
2022/09/055152.409155.06151.00-417,215-0.02%
2022/09/024.1156.594155.50158.500.117,5920.00%
2022/09/015154.507156.64154.00-218,264-0.01%
2022/08/312159.003157.50159.00-118,776-0.01%
2022/08/308158.3819158.55158.00-1119,327-0.06%
2022/08/295156.8010155.00158.00-519,447-0.03%
2022/08/2625158.309157.72156.501619,6440.08%
2022/08/254156.634157.63156.00019,9340.00%
2022/08/241156.501156.50155.50020,5590.00%
2022/08/23290157.11295157.47156.50-520,692-0.02% 大買/大賣/
2022/08/22182.3166.22176.1167.77156.006.221,1500.03% 大買/大賣/
2022/08/19223178.39246.1178.52169.50-23.121,321-0.11% 大買/大賣/
2022/08/1815164.9350.5163.87166.50-35.521,158-0.17%
2022/08/1716156.7523156.35156.00-720,986-0.03%
2022/08/166159.2548.4158.95157.50-42.420,913-0.20%
2022/08/153155.333.3155.21155.00-0.320,7000.00%
2022/08/128154.385157.40153.50320,6530.01%
2022/08/1112154.6310.4156.63157.001.620,5670.01%
2022/08/102.1151.241150.50151.001.120,4270.01%
2022/08/093149.6700.00152.00320,4330.01%
2022/08/084154.633153.83153.50120,3950.00%
2022/08/0511154.4527157.85153.50-1620,376-0.08%
2022/08/0411152.094152.00153.00720,2540.03%
2022/08/036.1149.994150.63151.502.120,2710.01%
2022/08/022.1151.223151.67153.00-120,2620.00%
2022/08/015.2153.382152.50152.503.220,1870.02%
2022/07/2920157.7824.1158.30157.00-4.120,124-0.02%
2022/07/28153.3160.08153.1153.43155.500.220,1790.00% 大買/大賣/
2022/07/2719.3158.7817159.68157.502.319,6390.01%
2022/07/264158.007.2158.97160.00-3.219,417-0.02%
2022/07/256160.0011.8158.36160.50-5.819,550-0.03%
2022/07/223156.674156.75157.00-119,473-0.01%
2022/07/215156.806157.75158.50-119,390-0.01%
2022/07/2020156.1022.3156.78155.50-2.319,200-0.01%
2022/07/194148.884149.13149.50018,7850.00%
2022/07/18443148.06458147.75148.50-1518,643-0.08% 大買/大賣/
2022/07/15439141.38432.5142.33145.506.518,0820.04% 大買/大賣/
2022/07/1453.1130.0454132.08132.50-0.917,735-0.01%
2022/07/1315131.309133.11128.50617,5980.03%
2022/07/1218.1130.024129.38127.5014.117,5250.08%
2022/07/118.1137.326140.33133.002.117,6100.01%
2022/07/0814136.189136.94134.50517,8150.03%
2022/07/079134.1713.4133.57135.00-4.417,719-0.02%
2022/07/0619.5135.686136.67132.5013.517,4310.08%
2022/07/057143.296143.17142.50117,1320.01%
2022/07/0441139.9840.3141.65141.500.716,9040.00%
2022/07/0130.2140.7614141.18137.0016.216,7820.10%
2022/06/3041.6145.624147.00146.0037.616,7420.22%
2022/06/2975.5151.2246152.08153.5029.516,6840.18%
2022/06/287157.006157.50157.00116,4320.01%
2022/06/2743.2159.1942.6158.16160.000.616,3340.00%
2022/06/2425152.2512153.25152.001315,9750.08%
2022/06/2314157.6816156.56158.50-215,563-0.01%
2022/06/2212163.506.1157.76156.505.915,4050.04%
2022/06/219.2166.6050166.44173.50-40.815,188-0.27%
2022/06/205161.705.2160.16158.00-0.215,2140.00%
2022/06/178154.2518.2157.32161.50-10.214,910-0.07%
2022/06/1611161.918.2163.68155.002.814,6140.02%
2022/06/157162.435162.50159.00214,4740.01%
2022/06/14256159.62257160.18167.50-114,691-0.01% 大買/大賣/
2022/06/13188164.91192165.65165.50-414,454-0.03% 大買/大賣/
2022/06/10812167.28807167.31168.50514,1550.04% 大買/大賣/
2022/06/09555161.62559.1162.00164.50-4.113,668-0.03% 大買/大賣/
2022/06/0837.2153.8145.4154.67156.50-8.313,328-0.06%
2022/06/0711147.142147.75147.00912,8700.07%
2022/06/0656148.5656149.50147.00012,7170.00%
2022/06/024154.136.1153.82152.00-212,513-0.02%
2022/06/0142166.2353.1166.92165.00-11.112,187-0.09%
2022/05/314158.132157.25156.50211,5560.02%
2022/05/3034.1156.6931157.18156.503.111,6100.03%
2022/05/2721145.6961.1148.38152.50-40.111,510-0.35%
2022/05/2610140.1552.1142.88139.00-42.111,016-0.38%
2022/05/253134.0031.9135.25136.50-28.910,389-0.28%
2022/05/240.2128.0000.00127.500.210,2260.00%
2022/05/231130.002129.00130.00-110,234-0.01%
2022/05/208127.258127.94128.00010,2580.00%
2022/05/1915126.0013127.54130.00210,2900.02%
2022/05/182130.7500.00129.00210,5090.02%
2022/05/1700.001131.50131.50-111,050-0.01%
2022/05/161133.001131.00129.50011,1390.00%
2022/05/132130.004129.75130.50-211,084-0.02%
2022/05/128128.508129.88126.00011,0330.00%
2022/05/112.1129.527130.71130.50-510,955-0.05%
2022/05/103124.673.3125.53128.50-0.310,8680.00%
2022/05/0928.2123.5023123.48122.505.210,8570.05%
2022/05/0641.1124.6839125.56127.002.110,8260.02%
2022/05/0549.5132.7355133.58129.00-5.510,808-0.05%
2022/05/0413130.1912131.04129.50110,5620.01%
2022/05/033.2130.222131.75130.501.210,5330.01%
2022/04/2954130.1833131.32129.502110,4300.20%
2022/04/283125.173125.00122.00010,2210.00%
2022/04/2719117.664118.25123.001510,1810.15%
2022/04/267119.793121.00123.00410,1650.04%
2022/04/2538120.6216119.69121.002210,1510.22%
2022/04/2241123.875125.90126.503610,1890.35%
2022/04/211129.0000.00127.00110,3650.01%
2022/04/207125.861126.00126.00610,4550.06%
2022/04/191132.001128.00127.00010,7480.00%
2022/04/1800.001129.00128.00-110,787-0.01%
2022/04/1513.1131.1211131.55129.002.110,8670.02%
2022/04/146135.084.1136.10136.50210,8510.02%
2022/04/133131.334131.25131.50-110,840-0.01%
2022/04/1215122.974.2124.00124.0010.810,9490.10%
2022/04/111.1132.001.1126.14126.000.111,0790.00%
2022/04/081132.0000.00130.50111,3350.01%
2022/04/077133.368131.56128.50-112,489-0.01%
2022/04/066133.087133.86133.00-113,046-0.01%
2022/04/0120126.483128.33131.001713,0930.13%
2022/03/314130.507129.50127.00-313,150-0.02%
2022/03/307131.507131.43128.50013,1160.00%
2022/03/2945124.5736125.57126.50912,9900.07%
2022/03/2826122.275123.40125.002112,8690.16%
2022/03/2515127.4726126.98126.50-1112,746-0.09%
2022/03/246132.257132.43136.50-112,427-0.01%
2022/03/2321133.3613132.73133.00812,1200.07%
2022/03/223124.332121.50124.50111,5200.01%
2022/03/214123.7500.00122.50411,5900.03%
2022/03/1812125.6713125.69126.50-111,758-0.01%
2022/03/177127.7174127.69129.00-6711,634-0.58%
2022/03/163118.535120.70117.50-211,082-0.02%
2022/03/1518117.9220118.70118.00-210,879-0.02%
2022/03/1412120.6716119.84119.00-410,760-0.04%
2022/03/115117.709118.11120.50-410,544-0.04%
2022/03/108115.068117.63119.50010,3810.00%
2022/03/098108.888109.13109.00010,3120.00%
2022/03/0810110.602111.50108.00810,2920.08%
2022/03/0717110.502110.00110.001510,2170.15%
2022/03/042115.251117.50114.50110,1650.01%
2022/03/0359119.9711118.73117.504810,1310.47%
2022/03/0218118.8314118.18119.0049,9040.04%
2022/03/013115.677115.43116.50-49,357-0.04%
2022/02/252111.502110.50106.0009,2760.00%
2022/02/243110.671108.00107.5029,1920.02%
2022/02/231108.001108.50110.0009,1690.00%
2022/02/222108.2512108.92108.50-109,219-0.11%
2022/02/2111112.502112.50112.0099,2990.10%
2022/02/184115.009115.28116.50-59,358-0.05%
2022/02/1715113.9719.3115.20114.50-4.39,193-0.05%
2022/02/162110.5020.3108.85110.50-18.38,709-0.21%
2022/02/152101.003101.50100.50-18,620-0.01%
2022/02/14298.7500.0098.2028,6150.02%
2022/02/102103.002102.00101.5008,6530.00%
2022/02/096104.334104.75104.0028,6990.02%
2022/02/0815101.1300.00101.00158,7740.17%
2022/02/070.199.502100.00101.00-28,836-0.02%
2022/01/24397.90198.50100.0029,0490.02%
2022/01/210.1103.503102.50100.50-2.99,032-0.03%
2022/01/203104.672104.25103.5019,0170.01%
2022/01/194105.136104.42104.00-29,011-0.02%
2022/01/1800.002106.50105.00-29,003-0.02%
2022/01/170.5106.0000.00107.000.58,9860.01%
2022/01/146108.0013105.81106.00-78,905-0.08%
2022/01/134108.631111.50107.0038,7280.03%
2022/01/1295.2110.7195112.13113.000.28,6140.00%
2022/01/1100.003107.33109.50-38,288-0.04%
2022/01/102111.003109.67109.50-18,197-0.01%
2022/01/0700.001111.00108.50-18,062-0.01%
2022/01/068113.5610113.95113.00-27,903-0.03%
2022/01/054114.501112.00111.0037,4990.04%
2022/01/046115.088116.50117.50-27,220-0.03%
2022/01/0328122.2734121.60115.00-66,971-0.09%
2021/12/3024122.8125123.60121.00-16,606-0.02%
2021/12/2923110.5419113.08117.5045,3740.07%
2021/12/2810101.5415104.27107.00-54,631-0.11%
2021/12/271299.27899.6497.6044,3010.09%
2021/12/24694.43195.3094.7054,0890.12%
2021/12/23293.35294.0095.2004,0080.00%
2021/12/2200.00191.3090.60-13,909-0.03%
2021/12/2100.00191.5091.60-13,918-0.03%
2021/12/20189.5000.0089.1013,9240.03%
2021/12/17389.63290.6089.0013,9520.03%
2021/12/16192.401192.1491.30-104,028-0.25%
2021/12/151495.10592.1291.7094,0220.22%
2021/12/141699.862197.1598.50-54,015-0.12%
2021/12/13396.371194.7999.10-83,715-0.22%
2021/12/0900.00489.3390.20-43,520-0.11%
2021/12/08489.75389.0089.5013,4970.03%
2021/12/07189.50288.2587.80-13,439-0.03%
2021/12/061090.5900.0089.50103,4100.29%
2021/12/03589.40691.4789.60-13,342-0.03%
2021/12/01187.10188.5088.5003,2580.00%
2021/11/30188.3000.0088.1013,2780.03%
2021/11/29185.00186.6086.3003,3430.00%
2021/11/26290.9000.0087.5023,3100.06%
2021/11/251.190.0100.0089.001.13,2500.03%
2021/11/24287.20689.3891.70-43,232-0.12%
2021/11/23188.10286.4086.90-13,225-0.03%
2021/11/19290.7000.0091.0023,3110.06%
2021/11/182591.2823.189.3888.801.93,2200.06%
2021/11/17988.90689.6790.5033,0660.10%
2021/11/16187.80188.1089.6002,9260.00%
2021/11/151.187.053.487.8588.00-2.32,818-0.08%
2021/11/12285.05183.2083.2012,7110.04%
2021/11/10182.5000.0083.5012,6460.04%
2021/11/091.284.17284.0085.00-0.82,599-0.03%
2021/11/08584.5800.0084.1052,5560.20%
2021/11/05384.47286.9086.2012,4710.04%
2021/11/04180.30284.0082.50-12,307-0.04%
2021/11/032.179.89379.0779.60-0.92,218-0.04%
2021/11/023.183.45179.2079.002.12,1680.10%
2021/11/0100.00377.2079.20-31,991-0.15%
2021/10/28472.50474.1875.1001,8480.00%
2021/10/2700.00374.4073.00-31,809-0.17%
2021/10/25272.5000.0072.2021,7200.12%
2021/10/2200.00172.6072.60-11,715-0.06%
2021/10/2000.00370.9071.10-31,659-0.18%
2021/10/1900.00370.8071.00-31,658-0.18%
2021/10/1800.00370.7070.10-31,664-0.18%
2021/10/1500.00368.9069.50-31,650-0.18%
2021/10/14366.1000.0067.2031,6300.18%
2021/10/13366.7000.0066.5031,6230.18%
2021/10/07168.80168.7068.6001,6320.00%
2021/10/06168.7000.0067.2011,6570.06%
2021/10/04467.4300.0067.2041,6440.24%
2021/09/24171.9000.0072.8011,4890.07%
2021/09/23274.101273.1372.90-101,435-0.70%
2021/09/22870.90570.4070.1031,3080.23%
2021/09/17570.20672.6772.80-11,241-0.08%
2021/09/13169.001869.1068.70-171,044-1.63%
2021/09/08367.80167.7067.6021,0340.19%
2021/09/0200.00372.9373.90-3928-0.32%
2021/09/0100.00271.1071.30-2821-0.24%
2021/08/3100.00170.5070.80-1806-0.12%
2021/08/30371.5300.0070.9037960.38%
2021/08/27371.10371.5070.2007360.00%
2021/08/26569.90570.1070.9006500.00%
2021/08/20263.2000.0063.1024770.42%
2021/08/10666.1300.0065.8064741.27%
2021/08/0400.00269.1069.30-2520-0.38%
2021/08/02167.50567.5068.50-4537-0.74%
2021/07/30365.3300.0064.5035240.57%
2021/07/2600.00269.3069.40-2542-0.37%
2021/07/22170.3000.0070.6015500.18%
2021/07/21268.30268.3568.6005440.00%
2021/07/19170.2000.0070.1015550.18%
2021/07/13271.4000.0071.5027260.28%
2021/07/12868.5900.0069.3087411.08%
2021/07/07267.0000.0067.0027710.26%
2021/07/0600.00167.7067.60-1800-0.13%
2021/07/05267.2000.0067.3028310.24%
2021/07/02166.9000.0066.9018750.11%
2021/07/0100.00167.6067.10-1905-0.11%
2021/06/29268.7500.0068.4029490.21%
2021/06/21265.5000.0065.6029760.20%
2021/06/1600.00166.6066.20-1988-0.10%
2021/06/15266.8000.0066.7029960.20%
2021/06/0700.001264.6265.00-121,027-1.17%
2021/06/041265.7800.0065.30121,0341.16%
2021/06/01165.2000.0065.4011,1150.09%
2021/05/2500.00163.9063.70-11,250-0.08%
2021/05/24163.1000.0063.0011,2690.08%
2021/05/1900.00261.6561.80-21,291-0.15%
2021/05/18162.0000.0062.4011,2930.08%
2021/05/1300.00359.8061.90-31,277-0.23%
2021/05/11265.0000.0065.5021,2460.16%
2021/05/05369.00168.8068.5021,2450.16%
2021/05/04268.50170.8069.4011,2450.08%
2021/05/03470.7300.0070.8041,2310.32%
2021/04/29472.60172.9072.5031,2240.24%
2021/04/28773.4700.0074.4071,2170.57%
2021/04/23475.2000.0075.2041,2580.32%
2021/04/22175.7000.0074.9011,2890.08%
2021/04/211078.2000.0078.30101,2820.78%
2021/04/2000.00177.7077.40-11,378-0.07%
2021/04/19477.35378.8078.5011,3780.07%
2021/04/16375.23175.1075.2021,3680.15%
2021/04/15172.30172.4073.7001,3310.00%
2021/04/13273.1000.0072.6021,3320.15%
2021/04/0600.00671.9071.70-61,219-0.49%
2021/04/01172.701071.6072.10-91,212-0.74%
2021/03/3000.00170.1070.70-11,226-0.08%
2021/03/22668.8300.0069.0061,5650.38%
2021/03/19569.2000.0069.2051,5630.32%
2021/03/17669.6700.0069.6061,6340.37%
2021/03/08171.7000.0071.9011,7990.06%
2021/03/0300.00170.6069.80-11,697-0.06%
2021/02/2400.00169.6068.80-11,620-0.06%
2021/02/19167.1000.0067.7011,5760.06%
2021/02/1800.00166.5067.00-11,572-0.06%
2021/01/25166.7000.0066.5011,5180.07%
2021/01/19168.80368.4068.40-21,473-0.14%
2021/01/13273.152572.5171.60-231,372-1.68%
2021/01/1200.00170.0068.60-11,256-0.08%
2021/01/11369.004.169.2669.70-1.11,198-0.09%
2020/12/2900.002565.1065.10-251,029-2.43%
2020/12/282465.6800.0065.20241,0192.35%
2020/12/23166.2000.0066.4019380.11%
2020/12/22167.601168.2465.90-10895-1.12%
2020/12/21167.00266.6066.50-1793-0.13%
2020/12/18465.7800.0066.8047370.54%
2020/12/17365.5300.0064.9036600.45%
2020/12/11164.70163.3064.0005380.00%
2020/12/0700.00164.0064.70-1382-0.26%
2020/12/0300.00462.9563.60-4328-1.22%
2020/11/3000.00362.6061.70-3250-1.20%
2020/11/1700.00160.0060.00-1242-0.41%
2020/11/1600.00360.2060.20-3254-1.18%
2020/10/30358.6000.0058.5032801.07%
2020/10/2900.00159.0058.90-1284-0.35%
2020/10/22359.4000.0060.3033320.90%
2020/10/14160.5000.0060.5014000.25%
2020/09/24460.3000.0059.8048240.49%
2020/09/22162.0000.0062.3018220.12%
2020/09/0100.00163.6063.70-1854-0.12%
2020/08/03165.4000.0065.1018440.12%
2020/07/30165.2000.0065.3018480.12%
2020/07/24166.00166.4065.3008100.00%
2020/07/23166.90166.5066.5007970.00%
2020/07/22767.163166.8067.00-24786-3.05%
2020/07/17266.10866.1665.70-6750-0.80%
2020/07/16766.5400.0065.5077430.94%
2020/07/15168.8000.0066.0017310.14%
2020/07/13169.7000.0070.3016800.15%
2020/07/102766.49766.5065.80205903.38%
2020/07/09163.8000.0063.0015140.19%
2020/07/0800.00363.4063.30-3511-0.59%
2020/07/06164.90265.1064.00-1516-0.19%
2020/07/03266.50564.3866.20-3478-0.63%
2020/07/02562.12162.4062.5044240.94%
2020/06/2300.00162.3062.00-1426-0.23%
2020/06/1500.00760.0159.80-7448-1.56%
2020/05/2800.00361.4060.70-3504-0.60%
2020/05/201060.0000.0060.00105051.98%
2020/05/1300.00159.5060.30-1491-0.20%
2020/05/0800.00159.6059.70-1485-0.21%
2020/05/06158.80259.6058.70-1489-0.20%
2020/05/05159.40259.1559.20-1483-0.21%
2020/05/04158.1000.0058.7014760.21%
2020/04/24155.9000.0055.9014820.21%
2020/04/2200.00154.8056.00-1483-0.21%
2020/04/17258.40158.9057.4014740.21%
2020/04/09154.00155.1054.3004680.00%
2020/04/01151.2000.0051.5014490.22%
2020/03/10357.4000.0058.2035460.55%
2020/03/09359.9000.0059.0035330.56%
2020/02/1100.00463.8063.70-4598-0.67%
2020/01/07166.5000.0066.8019380.11%
2019/12/3100.00168.4068.90-1960-0.10%
2019/12/2700.00169.0068.80-1963-0.10%
2019/12/19171.6000.0070.8019430.11%
2019/12/1200.00469.7370.30-4888-0.45%
2019/12/11168.3000.0068.0018420.12%
2019/12/0500.00369.7069.20-3827-0.36%
2019/12/0400.00168.0068.30-1808-0.12%
2019/12/0300.00368.1068.70-3809-0.37%
2019/12/02365.6000.0067.8037960.38%
2019/11/2600.00367.7067.60-3831-0.36%
2019/11/2500.00167.5067.40-1821-0.12%
2019/11/21166.6000.0066.7018190.12%
2019/11/20366.0300.0066.6038350.36%
2019/11/15167.1000.0066.6018720.11%
2019/11/14967.0700.0066.4098871.01%
2019/11/05171.7000.0071.6018140.12%
2019/11/04171.8000.0072.0018020.12%
2019/11/01468.08470.3071.1007770.00%
2019/10/29170.7000.0070.4017230.14%
2019/10/22371.40472.8073.20-1649-0.15%
2019/10/21270.05170.1070.1015970.17%
2019/10/18472.40371.0770.6015840.17%
2019/10/17267.851368.6669.70-11509-2.16%
2019/10/16265.40265.3065.5004500.00%
2019/10/15166.50365.2365.50-2443-0.45%
2019/10/14164.30365.3065.50-2432-0.46%
2019/10/0400.00162.9062.50-1377-0.27%
2019/09/2500.00161.6061.50-1366-0.27%
2019/09/2000.00561.7661.80-5360-1.39%
2019/09/1900.00361.8060.90-3351-0.85%
2019/09/18160.1000.0060.0013370.30%
2019/09/0400.00359.9059.10-3330-0.91%
2019/09/0300.00359.0059.00-3323-0.93%
2019/08/29657.4000.0056.6062872.09%
2019/08/1900.00360.1060.90-3199-1.50%
2019/08/1600.00359.4059.10-3182-1.64%
2019/08/02358.0000.0058.0031911.57%
2019/08/01358.5000.0058.5031941.54%
2019/07/2900.001060.1160.50-10202-4.94%
2019/07/1600.00359.1058.90-3242-1.24%
2019/07/05258.8000.0058.8022510.79%
2019/05/2700.00359.4059.20-3345-0.87%
2019/05/17357.9000.0057.9033720.81%
2019/05/071260.6300.0061.10124003.00%
2019/04/30161.6000.0061.7013890.26%
2019/04/25163.70363.4063.80-2375-0.53%
2019/04/2400.00162.3062.50-1354-0.28%
2019/04/11160.90161.0060.5003440.00%
2019/04/10361.4000.0061.6033410.88%
2019/03/22161.2000.0061.2013790.26%
2019/03/13262.3000.0062.3023640.55%
2019/02/27160.5000.0060.9013660.27%
2019/02/2000.00259.3059.60-2350-0.57%
2019/02/1900.00159.6059.40-1348-0.29%
2019/02/18159.1000.0059.7013450.29%
2019/02/15159.1000.0058.8013330.30%
2019/02/14258.3000.0058.4023250.61%
2018/12/18260.90561.3260.00-3356-0.84%
2018/12/0300.00356.9057.50-3317-0.95%
2018/11/011553.0000.0053.50152805.34%
2018/10/3000.00351.5051.50-3275-1.09%
2018/10/29350.2000.0050.3032771.08%
2018/10/24355.4000.0055.0032641.14%
2018/10/17357.4000.0057.3032861.05%
2018/10/16557.7000.0057.2053051.64%
2018/10/1200.00157.2058.60-1351-0.28%
2018/10/1100.00158.5058.50-1346-0.29%
2018/10/08363.6000.0063.6033450.87%
2018/09/1800.00166.0065.80-1449-0.22%
2018/09/0500.00366.7066.20-3483-0.62%
2018/08/21464.1500.0064.3045130.78%
2018/08/14166.0000.0066.5015260.19%
2018/08/02168.2000.0068.9015420.18%
2018/07/24169.6000.0069.7015760.17%
2018/07/20869.53969.5868.20-1557-0.18%
2018/07/1800.00165.4065.20-1520-0.19%
2018/07/1700.00165.0065.00-1535-0.19%
2018/07/1300.00364.1065.10-3546-0.55%
2018/07/0900.00362.1062.00-3653-0.46%
2018/07/06462.6300.0062.6046600.61%
2018/07/03167.9000.0067.6016460.15%
2018/07/02170.5000.0070.7016570.15%
2018/06/29470.3500.0070.6046500.61%
2018/06/28671.2000.0070.3066510.92%
2018/06/26172.3000.0072.1016450.15%
2018/06/12374.9000.0074.8036600.45%
2018/06/0800.00175.6075.60-1668-0.15%
2018/06/0700.00377.5076.40-3672-0.45%
2018/05/30175.0000.0074.9016650.15%
2018/05/2800.00276.7577.00-2681-0.29%
2018/05/1600.00375.9075.10-3717-0.42%
2018/05/14174.8000.0075.9017450.13%
2018/05/11175.3000.0075.0017490.13%
2018/05/07174.1000.0074.2017710.13%
2018/05/04373.8000.0074.4037720.39%
2018/05/03474.90175.2074.1037660.39%
2018/05/02376.1000.0076.1037470.40%
2018/04/30276.25378.1077.40-1738-0.14%
2018/04/27376.1000.0077.0037310.41%
2018/04/23378.60279.8078.5017340.14%
2018/04/20281.6000.0081.2027330.27%
2018/04/1900.00281.9082.80-2728-0.27%
2018/04/18382.8700.0082.4037190.42%
2018/04/1300.001182.1783.10-11675-1.63%
2018/04/1200.00379.0079.80-3607-0.49%
2018/04/09179.5000.0078.5016130.16%
2018/04/0300.00878.8378.50-8615-1.30%
2018/03/31377.40178.0078.0026210.32%
2018/03/30175.4000.0075.6016170.16%
2018/03/27376.7000.0076.8036660.45%
2018/03/23275.8500.0075.8027600.26%
2018/03/22677.7500.0077.5067550.79%
2018/03/20378.6000.0078.9037490.40%
2018/03/15181.00480.9080.50-3762-0.39%
2018/03/12378.7000.0078.7038120.37%
2018/02/2100.00378.9079.70-31,473-0.20%
2018/02/0700.00178.4078.80-11,490-0.07%
2018/02/06577.3400.0077.0051,4770.34%
2018/02/0500.00181.7082.10-11,456-0.07%
2018/02/01181.70181.8082.0001,4410.00%
2018/01/29183.7000.0083.7011,4370.07%
2018/01/25182.5000.0082.5011,4450.07%
2018/01/24383.5000.0083.5031,4440.21%
2018/01/11184.5000.0083.7011,4460.07%
2018/01/0800.002084.5083.60-201,455-1.37%
2018/01/0300.001086.0885.40-101,492-0.67%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章