駿吉-KY (1591)-凱基-台中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	9	80.50	80.60	-9	1,118	-0.80%
2024/05/09	9	75.40	0	0.00	75.00	9	989	0.91%
2024/04/26	0	0.00	2	61.10	61.20	-2	760	-0.26%
2024/04/23	0	64.30	0	0.00	62.00	0	763	0.00%
2024/03/07	3	65.50	0	0.00	65.40	3	2,130	0.14%
2024/03/06	2	62.30	0	0.00	61.50	2	2,143	0.09%
2024/03/05	4	64.90	0	0.00	64.10	4	2,202	0.18%
2024/03/01	0	0.00	4	64.03	65.50	-4	2,162	-0.18%
2024/02/29	0	0.00	4	63.53	63.60	-4	2,163	-0.18%
2024/02/23	0	0.00	3	58.30	58.20	-3	2,154	-0.14%
2024/02/02	0	0.00	2	51.40	51.50	-2	2,104	-0.10%
2024/01/19	2	48.35	0	0.00	47.55	2	2,231	0.09%
2024/01/04	2	50.30	0	0.00	49.00	2	2,255	0.09%
2023/12/29	1	52.50	1	53.60	51.50	0	2,257	0.00%
2023/12/27	0	0.00	3	55.17	53.60	-3	2,227	-0.13%
2023/12/26	3	54.70	0	0.00	54.40	3	2,225	0.13%
2023/12/22	1	53.30	1	52.60	53.20	0	2,218	0.00%
2023/12/21	1	53.90	1	53.30	52.60	0	2,214	0.00%
2023/12/20	1	56.40	1	54.90	55.40	0	2,194	0.00%
2023/12/19	1	55.10	0	0.00	55.00	1	2,167	0.05%
2023/12/14	1	53.00	1	53.60	52.80	0	2,091	0.00%
2023/12/13	3	58.97	2	59.55	58.60	1	1,973	0.05%
2023/12/12	5	64.68	22	60.96	59.40	-17	1,900	-0.89%
2023/12/11	10	56.07	4	55.38	59.90	6	1,579	0.38%
2023/12/08	1	54.30	2	54.55	54.50	-1	1,498	-0.07%
2023/12/07	1	51.70	0	0.00	53.30	1	1,388	0.07%
2023/12/05	1	47.75	1	47.60	49.80	0	1,206	0.00%
2023/12/04	0	47.45	0	0.00	47.45	0	1,130	0.00%
2023/11/30	1	42.00	4	43.06	44.00	-3	1,046	-0.29%
2023/11/29	0	0.00	3	41.50	41.45	-3	974	-0.31%
2023/11/22	4	40.30	0	0.00	40.50	4	1,027	0.39%
2023/11/21	0	0.00	2	40.50	40.50	-2	1,025	-0.20%
2023/11/20	10	40.82	0	0.00	40.55	10	1,024	0.98%
2023/11/14	3	39.45	0	0.00	39.65	3	1,015	0.30%
2023/11/08	1	39.00	0	0.00	39.70	1	1,011	0.10%
2023/11/01	0	42.00	0	0.00	38.85	0	1,059	0.00%
2023/10/27	1	41.50	1	41.30	41.25	0	1,056	0.00%
2023/10/26	0	43.40	0	0.00	41.60	0	1,065	0.00%
2023/10/24	2	41.80	0	0.00	41.95	2	1,148	0.17%
2023/10/20	0	0.00	1	40.90	41.05	-1	1,169	-0.09%
2023/10/17	1	41.85	0	0.00	41.70	1	1,257	0.08%
2023/10/02	1	41.15	0	0.00	40.30	1	1,463	0.07%
2023/09/15	1	41.80	1	41.00	41.80	0	1,606	0.00%
2023/09/01	0	0.00	1	43.50	43.15	-1	1,645	-0.06%
2023/08/31	1	42.45	0	0.00	43.35	1	1,645	0.06%
2023/08/10	0	40.60	0	0.00	40.55	0	1,640	0.00%
2023/08/08	5	41.10	5	41.20	42.30	0	1,602	0.00%
2023/07/31	1	40.05	1	40.55	39.65	0	1,508	0.00%
2023/07/18	0	0.00	1	38.40	38.90	-1	1,211	-0.08%
2023/06/30	1	36.90	0	0.00	35.35	1	817	0.12%
2023/06/26	0	0.00	1	37.25	36.50	-1	829	-0.12%
2023/06/08	0	0.00	8	32.71	32.95	-8	779	-1.03%
2023/06/07	2	36.10	0	0.00	36.15	2	740	0.27%
2023/06/06	0	0.00	3	34.10	34.50	-3	700	-0.43%
2023/05/29	0	0.00	1.2	28.96	29.30	-1.2	561	-0.21%
2023/05/26	2	28.73	0	0.00	28.90	2	554	0.36%
2023/05/17	0	27.20	0	0.00	27.20	0	613	0.01%
2023/04/25	0.1	27.00	0	0.00	26.80	0.1	841	0.01%
2023/04/24	0.1	27.65	0	0.00	27.80	0.1	840	0.01%
2023/03/31	2	27.40	0	0.00	27.40	2	828	0.24%
2023/03/29	20	26.84	0	0.00	26.00	20	810	2.47%
2023/03/21	1	27.40	0	0.00	27.15	1	648	0.15%
2023/03/16	5	26.85	0	0.00	26.70	5	665	0.75%
2023/03/10	0	0.00	0	26.95	26.80	0	638	0.00%
2023/03/07	0	27.15	0	0.00	27.20	0	633	0.00%
2023/02/17	0	0.00	0.3	26.00	26.20	-0.3	640	-0.04%
2023/02/10	0	0.00	4	24.30	24.80	-4	640	-0.62%
2023/02/02	0	0.00	2	20.95	21.00	-2	491	-0.41%
2022/12/15	0.1	17.50	0	0.00	17.50	0.1	424	0.02%
2022/12/13	1	17.15	0	0.00	17.05	1	423	0.24%
2022/12/05	2	20.00	0	0.00	19.70	2	391	0.51%
2022/11/15	0	0.00	5	19.45	19.10	-5	316	-1.58%
2022/11/14	5	18.65	0	0.00	18.20	5	287	1.74%
2022/08/18	0	0.00	0.2	19.35	19.40	-0.2	663	-0.03%
2022/07/29	0.2	18.34	0	0.00	18.00	0.2	1,118	0.02%
2022/06/27	1	21.25	0	0.00	21.05	1	1,399	0.07%
2022/06/24	0	0.00	1	20.60	20.55	-1	1,419	-0.07%
2022/06/22	0	0.00	1	20.25	20.10	-1	1,489	-0.07%
2022/06/21	1	20.55	0	0.00	21.05	1	1,627	0.06%
2022/06/20	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/06/15	1	23.70	0	0.00	23.15	1	1,701	0.06%
2022/06/06	0	0.00	0.2	25.20	25.30	-0.2	1,697	-0.01%
2022/05/30	0	22.40	0	0.00	23.45	0	1,563	0.00%
2022/05/26	0.1	23.80	12	24.44	22.90	-11.9	1,522	-0.78%
2022/05/25	26.1	25.68	13	25.97	24.45	13.1	1,451	0.90%
2022/04/06	1	23.90	2	23.75	23.60	-1	711	-0.14%
2022/04/01	1	23.10	0	0.00	23.30	1	677	0.15%
2022/03/25	0	0.00	6	23.05	22.70	-6	536	-1.12%
2022/03/24	4	23.24	15	23.65	23.10	-11	495	-2.22%
2022/03/23	2	22.00	8	21.91	22.65	-6	351	-1.71%
2022/03/22	5	20.60	0	0.00	20.60	5	304	1.64%
2021/07/14	0	0.00	14	16.80	17.20	-14	63	-22.12%
2021/07/13	0	0.00	6	17.40	17.10	-6	66	-9.09%
2021/07/06	20	16.70	0	0.00	16.45	20	91	21.85%
2021/06/25	0	0.00	10	16.90	16.80	-10	96	-10.36%
2021/06/15	10	16.75	0	0.00	17.10	10	94	10.61%
2021/05/11	0	0.00	1	19.80	19.30	-1	91	-1.10%
2020/08/20	1	17.50	0	0.00	17.55	1	157	0.64%
2020/05/29	3	23.55	3	23.85	23.30	0	50	0.00%
2019/11/20	2	23.90	0	0.00	23.50	2	41	4.80%
2019/09/17	1	23.30	0	0.00	23.25	1	36	2.78%
2019/09/16	0	0.00	1	25.00	24.70	-1	33	-2.94%
2019/09/12	5	25.00	0	0.00	25.00	5	31	15.70%
2019/05/10	3	31.75	0	0.00	32.15	3	182	1.65%
2019/05/08	6	32.20	0	0.00	32.20	6	180	3.32%
2019/02/19	0	0.00	1	42.00	42.00	-1	207	-0.48%
2019/02/12	1	42.05	0	0.00	41.45	1	200	0.50%
2019/01/17	0	0.00	1	39.85	39.95	-1	168	-0.59%
2019/01/11	1	42.10	7	41.99	42.00	-6	162	-3.70%
2018/12/21	0	0.00	2	39.50	39.65	-2	129	-1.55%
2018/12/10	2	38.13	0	0.00	38.10	2	124	1.61%
2018/09/26	0	0.00	12.1	31.90	32.00	-12.1	84	-14.36%
2018/06/20	2	31.60	0	0.00	31.75	2	162	1.23%
2018/05/09	3	27.75	0	0.00	27.60	3	220	1.36%
2018/05/08	3	27.00	0	0.00	27.85	3	219	1.37%
2018/02/01	0	0.00	1	42.25	42.45	-1	170	-0.59%