寶利徠 (1813)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
33張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	20.10	1	20.20	20.05	0	34	0.00%
2024/04/29	2	20.25	2	20.35	20.05	0	33	0.00%
2024/04/25	0	0.00	2	20.15	20.15	-2	32	-6.13%
2024/04/15	0	0.00	2	20.50	20.90	-2	28	-7.00%
2024/04/01	0.1	20.10	0	0.00	20.50	0.1	32	0.23%
2024/03/28	0	0.00	8	19.81	20.35	-8	30	-26.46%
2024/03/27	0	0.00	7	19.70	19.65	-7	29	-23.78%
2024/03/26	0	0.00	3	19.50	19.70	-3	29	-10.09%
2024/03/19	0.1	19.56	0	0.00	19.45	0.1	32	0.32%
2024/03/18	0.1	19.80	0	0.00	19.65	0.1	34	0.15%
2024/03/13	0	20.05	0	0.00	19.80	0	38	0.10%
2024/03/07	0.1	19.80	0	0.00	19.70	0.1	38	0.13%
2024/01/24	1	19.90	1	20.06	19.90	0.1	34	0.26%
2024/01/23	2	20.15	1.9	20.25	20.15	0.1	33	0.33%
2024/01/04	0.7	21.00	0	0.00	20.75	0.7	33	2.06%
2023/12/28	6.1	19.84	5	20.04	20.65	1.1	34	3.11%
2023/12/20	0.1	20.71	0	0.00	20.70	0.1	28	0.19%
2023/12/19	0	20.85	0	0.00	20.70	0	27	0.11%
2023/12/12	0.1	20.69	0	0.00	20.60	0.1	23	0.57%
2023/12/11	5	20.48	4.7	20.64	20.65	0.3	23	1.42%
2023/12/08	5	20.64	4.4	20.85	20.80	0.6	21	2.74%
2023/12/05	0.1	20.40	0	0.00	20.35	0.1	19	0.52%
2023/11/15	0.1	20.00	0	0.00	20.10	0.1	18	0.55%
2023/11/07	1	19.95	0.7	20.05	20.00	0.3	18	1.68%
2023/11/03	0	20.20	0	0.00	20.15	0	18	0.17%
2023/11/02	2	20.00	2	20.10	20.20	0	18	0.11%
2023/11/01	1	19.90	0	0.00	20.05	1	18	5.32%
2023/10/27	1	19.85	0.5	19.95	19.90	0.5	19	2.50%
2023/10/19	0	19.90	0	0.00	19.75	0	22	0.03%
2023/10/13	1	19.80	0	0.00	20.00	1	21	4.57%
2023/10/06	1	19.90	0	0.00	20.10	1	23	4.22%
2023/09/20	1	19.35	1	19.59	19.55	0.1	24	0.20%
2023/09/15	0	19.65	0	0.00	19.65	0	25	0.12%
2023/08/21	1	19.20	1	19.30	19.25	0.1	33	0.15%
2023/08/17	0.2	19.43	0	0.00	19.25	0.2	33	0.48%
2023/08/16	1.1	19.12	0.9	19.20	19.05	0.2	33	0.69%
2023/03/21	0	0.00	2	22.30	22.50	-2	57	-3.47%
2023/01/10	0	0.00	1	22.90	22.80	-1	80	-1.24%
2023/01/09	0	0.00	5	22.80	22.85	-5	83	-6.02%
2023/01/06	0	0.00	1	22.90	22.75	-1	82	-1.21%
2023/01/04	0	0.00	3	22.60	22.95	-3	84	-3.53%
2023/01/03	0	0.00	2	22.95	22.95	-2	83	-2.38%
2022/12/30	0	0.00	5	22.95	22.80	-5	84	-5.94%
2022/12/29	0	0.00	2	22.95	22.95	-2	85	-2.34%
2022/12/28	0	0.00	2	23.00	22.95	-2	86	-2.32%
2022/12/23	0	0.00	5	22.92	22.90	-5	85	-5.83%
2022/12/22	2	23.00	0	0.00	22.90	2	86	2.32%
2022/12/20	0	0.00	2	22.85	22.50	-2	88	-2.25%
2022/12/01	0	0.00	11	22.96	23.05	-11	105	-10.43%
2022/11/28	1	23.35	0	0.00	23.30	1	113	0.88%
2022/09/19	1	22.15	0	0.00	22.15	1	145	0.69%
2022/09/02	2	22.90	1	23.00	22.65	1	134	0.74%
2022/09/01	4	22.95	0	0.00	22.75	4	132	3.02%
2022/08/31	3	22.15	0	0.00	21.95	3	119	2.52%
2022/05/11	0	0.00	3	19.05	19.05	-3	68	-4.41%
2022/03/18	0	0.00	1	18.90	18.90	-1	46	-2.15%
2022/03/11	1	18.90	0	0.00	18.90	1	46	2.15%
2021/09/28	1	17.75	1	17.87	17.85	0	65	0.00%
2021/08/30	1	18.10	0.2	18.20	18.05	0.8	67	1.19%
2021/08/16	0	18.60	0	0.00	18.25	0	62	0.05%
2021/01/29	0.1	18.60	0	0.00	18.25	0.1	58	0.17%
2020/06/19	0	0.00	1	23.25	22.90	-1	127	-0.78%
2020/06/18	1	24.30	0	0.00	23.85	1	124	0.81%
2020/06/11	1	21.30	0	0.00	21.60	1	97	1.03%
2020/05/15	0.1	20.70	0	0.00	20.60	0.1	109	0.09%
2020/05/06	1	22.55	1	23.00	22.70	0	103	0.00%
2020/03/06	2	24.55	0	0.00	24.55	2	105	1.90%
2020/01/16	1	28.00	1	27.80	27.95	0	338	0.00%
2019/11/22	2	30.10	2	29.63	29.15	0	705	0.00%
2019/11/21	1	29.00	1	29.35	29.35	0	694	0.00%
2019/11/19	1	28.70	1	28.55	28.55	0	683	0.00%
2019/11/13	1	29.00	1	28.75	28.70	0	671	0.00%
2019/11/07	0	0.00	4	29.78	29.70	-4	644	-0.62%
2019/11/05	0	0.00	2	30.35	30.05	-2	630	-0.32%
2019/11/01	16	31.22	10	31.15	30.55	6	603	0.99%
2019/10/31	1	29.40	1	29.05	29.25	0	515	0.00%
2019/10/30	1	29.10	2	28.88	29.30	-1	499	-0.20%
2019/10/29	1	28.60	1	28.15	27.90	0	486	0.00%
2019/10/28	1	28.65	1	29.00	28.60	0	481	0.00%
2019/10/22	1	29.20	0	0.00	29.00	1	459	0.22%
2019/10/18	2	28.43	3	28.85	28.50	-1	415	-0.24%
2019/09/25	3	28.95	3	28.55	28.30	0	418	0.00%
2019/09/04	3	29.95	2	28.53	28.35	1	317	0.31%
2019/09/03	8	29.84	9	30.30	30.40	-1	246	-0.41%
2019/09/02	2	27.20	2	27.50	27.65	0	163	0.00%
2019/05/17	2	28.50	2	29.15	26.60	0	343	0.00%
2019/05/06	0	0.00	2	25.05	25.10	-2	290	-0.69%
2019/04/11	2	25.25	0	0.00	25.15	2	261	0.77%
2019/03/08	1	24.50	2	24.20	24.65	-1	146	-0.68%
2019/03/04	2	24.65	2	24.50	24.30	0	102	0.00%
2019/02/19	0	0.00	11	20.67	20.50	-11	49	-22.32%
2019/01/29	0	0.00	5	19.45	19.45	-5	50	-9.86%
2019/01/25	0	0.00	2	19.45	19.45	-2	51	-3.89%
2019/01/07	0	0.00	1	19.00	19.00	-1	68	-1.47%
2018/12/21	1	18.65	2	18.80	18.80	-1	80	-1.24%
2018/12/20	3	18.97	0	0.00	18.70	3	81	3.68%
2018/12/17	0	0.00	2	19.30	19.30	-2	83	-2.40%
2018/12/11	4	18.95	0	0.00	18.85	4	78	5.09%
2018/11/20	4	19.00	0	0.00	19.00	4	157	2.53%
2018/11/15	2	19.15	0	0.00	19.10	2	155	1.29%
2018/11/14	6	19.35	0	0.00	19.20	6	154	3.89%
2018/11/12	0	0.00	4	20.03	20.20	-4	146	-2.74%
2018/11/08	1	19.60	0	0.00	19.55	1	144	0.69%
2018/11/07	1	19.25	0	0.00	19.40	1	144	0.69%
2018/11/06	2	19.35	0	0.00	19.25	2	149	1.34%
2018/11/02	2	19.25	0	0.00	19.30	2	152	1.31%
2018/10/17	0	0.00	2	20.95	20.65	-2	150	-1.33%
2018/10/16	0	0.00	2	21.00	20.80	-2	144	-1.38%
2018/10/15	0	0.00	2	20.75	20.75	-2	142	-1.40%
2018/10/11	4	19.83	0	0.00	19.75	4	139	2.86%
2018/10/09	2	20.58	0	0.00	20.50	2	137	1.46%
2018/09/21	0	0.00	1	21.25	21.30	-1	126	-0.79%
2018/09/20	1	21.20	0	0.00	21.10	1	125	0.80%
2018/09/11	0	0.00	1	20.90	21.00	-1	110	-0.91%
2018/09/10	1	21.10	0	0.00	21.15	1	109	0.92%
2018/09/05	0	0.00	1	22.05	22.20	-1	101	-0.98%
2018/09/04	7	23.33	9	23.34	22.15	-2	91	-2.18%
2018/09/03	5	21.65	5	21.80	22.10	0	55	0.00%
2018/08/31	2	19.80	0	0.00	20.10	2	46	4.27%
2018/08/29	2	19.88	0	0.00	19.90	2	45	4.35%
2018/08/17	1	20.00	0	0.00	20.05	1	47	2.12%
2018/08/16	0	0.00	2	19.70	19.70	-2	46	-4.27%
2018/08/14	2	20.08	0	0.00	20.10	2	46	4.30%
2018/08/09	0	0.00	2	20.20	20.15	-2	40	-4.92%
2018/08/08	2	20.30	6	20.15	20.00	-4	37	-10.56%
2018/07/27	0	0.00	2	18.80	18.80	-2	31	-6.39%
2018/07/23	0	0.00	3	18.95	18.80	-3	31	-9.57%
2018/07/04	4	18.13	0	0.00	18.20	4	35	11.28%
2018/07/03	1	18.25	0	0.00	18.25	1	41	2.41%
2018/07/02	1	18.60	0	0.00	18.55	1	41	2.39%
2018/06/26	2	18.83	0	0.00	18.90	2	44	4.54%
2018/06/25	1	18.85	0	0.00	18.85	1	44	2.25%
2018/06/20	1	18.90	0	0.00	18.80	1	47	2.11%
2018/06/15	1	18.90	0	0.00	18.90	1	48	2.08%
2018/06/06	0	0.00	1	19.95	19.90	-1	45	-2.21%
2018/06/05	0	0.00	1	19.90	19.90	-1	44	-2.25%
2018/06/04	2	19.70	0	0.00	20.05	2	43	4.56%
2018/04/12	0	0.00	1	19.95	19.85	-1	55	-1.79%
2018/04/03	0	0.00	3	20.05	20.00	-3	51	-5.81%
2018/03/22	1	19.80	0	0.00	20.00	1	115	0.86%
2018/03/21	0	0.00	1	20.05	20.20	-1	116	-0.86%
2018/03/20	1	20.10	0	0.00	19.95	1	116	0.86%
2018/03/16	0	0.00	3	19.93	19.95	-3	115	-2.59%
2018/03/15	3	19.75	0	0.00	19.85	3	115	2.61%
2018/03/08	1	19.80	0	0.00	19.80	1	119	0.84%
2018/03/07	3	19.80	0	0.00	19.75	3	119	2.52%

寶利徠相關文章

寶利徠相關影音