官田鋼 (2017)-凱基-台中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.75
漲跌
▼0.20
漲幅
-1.34%
成交量
997張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	14.84	14.75	-5	1,596	-0.31%
2024/06/17	5	14.98	0	0.00	14.95	5	1,592	0.31%
2024/06/03	4	14.44	1	14.50	14.60	3	1,482	0.20%
2024/05/30	0	0.00	10	14.55	14.45	-10	1,486	-0.67%
2024/05/29	0	0.00	9	14.55	14.55	-9	1,479	-0.61%
2024/05/28	1.1	14.61	1	14.70	14.75	0.1	1,471	0.01%
2024/05/21	22	15.29	0	0.00	15.30	22	1,396	1.58%
2024/05/20	5	15.64	0	0.00	15.35	5	1,378	0.36%
2024/05/17	10	15.50	0	0.00	15.35	10	1,270	0.79%
2024/05/15	2	15.30	0	0.00	15.35	2	1,219	0.16%
2024/05/14	1	15.30	0	0.00	15.30	1	1,230	0.08%
2024/05/13	100	15.60	4	15.55	15.60	96	1,208	7.94%
2024/05/07	1	14.55	0	0.00	14.50	1	1,158	0.09%
2024/05/03	1	15.15	0	0.00	15.10	1	1,160	0.09%
2024/04/30	2	15.35	0	0.00	15.25	2	1,145	0.17%
2024/04/29	5	15.54	13	15.46	15.55	-8	1,121	-0.71%
2024/04/24	2	15.10	0	0.00	15.05	2	1,036	0.19%
2024/04/22	2	15.15	0	0.00	15.10	2	1,032	0.19%
2024/04/18	20	15.25	0	0.00	15.10	20	994	2.01%
2024/04/17	0	0.00	42	15.03	15.00	-42	958	-4.38%
2024/04/09	0.1	15.10	0.1	15.10	15.15	0	895	0.00%
2024/04/08	2	14.35	0	0.00	14.65	2	844	0.24%
2024/04/03	1	14.40	0	0.00	14.05	1	821	0.12%
2024/04/01	1	13.85	0	0.00	13.80	1	807	0.12%
2024/03/29	0.2	13.80	0	0.00	13.75	0.2	815	0.02%
2024/03/28	3	13.92	0	0.00	13.85	3	847	0.35%
2024/03/22	0.2	14.05	0	0.00	14.05	0.2	936	0.02%
2024/03/19	0	0.00	2	14.10	14.05	-2	1,226	-0.16%
2024/03/01	2	14.35	0	0.00	14.30	2	1,274	0.16%
2024/02/29	2	14.30	0	0.00	14.35	2	1,296	0.15%
2024/02/27	1	14.35	0	0.00	14.35	1	1,306	0.08%
2024/02/23	1	14.60	0	0.00	14.55	1	1,363	0.07%
2024/01/29	2	15.30	5	15.35	15.55	-3	1,292	-0.23%
2024/01/25	0	0.00	5	14.95	14.85	-5	1,251	-0.40%
2024/01/19	1	14.20	0	0.00	14.20	1	1,229	0.08%
2024/01/17	2	14.45	0	0.00	14.40	2	1,232	0.16%
2024/01/16	1.7	14.75	0	0.00	14.65	1.7	1,226	0.14%
2024/01/10	2	14.35	0	0.00	14.35	2	1,212	0.16%
2024/01/09	2	14.60	0	0.00	14.60	2	1,209	0.17%
2024/01/03	5	14.77	0	0.00	14.80	5	1,232	0.41%
2024/01/02	1	14.95	0	0.00	14.90	1	1,228	0.08%
2023/12/29	2	14.95	0	0.00	15.00	2	1,220	0.16%
2023/12/28	3	14.93	0	0.00	14.95	3	1,226	0.24%
2023/12/27	5	15.15	0	0.00	15.05	5	1,232	0.41%
2023/12/25	14	15.04	0	0.00	15.00	14	1,366	1.02%
2023/12/19	0	0.00	1	15.40	15.40	-1	1,312	-0.08%
2023/12/18	4	15.78	0	0.00	15.25	4	1,284	0.31%
2023/12/15	2	15.85	1	15.95	15.80	1	1,203	0.08%
2023/11/29	0	0.00	5	14.60	14.55	-5	975	-0.51%
2023/11/24	0	0.00	2	14.65	14.65	-2	945	-0.21%
2023/10/03	0.1	13.75	0	0.00	13.70	0.1	1,063	0.01%
2023/09/28	2	13.05	3	13.47	13.45	-1	1,041	-0.10%
2023/09/27	0.2	14.10	0	0.00	13.85	0.2	936	0.02%
2023/09/19	0	0.00	1	15.45	15.55	-1	945	-0.11%
2023/09/18	1	15.45	0	0.00	15.30	1	949	0.11%
2023/08/28	0	0.00	1	14.10	14.05	-1	1,266	-0.08%
2023/08/10	2	15.45	0.2	15.30	15.45	1.8	1,256	0.14%
2023/08/02	0	0.00	0.8	17.20	17.30	-0.8	1,177	-0.07%
2023/07/17	1.1	16.45	0	0.00	16.45	1.1	1,160	0.10%
2023/07/13	0	0.00	1	16.90	16.85	-1	1,159	-0.09%
2023/07/12	0.2	17.10	0	0.00	17.00	0.2	1,159	0.02%
2023/06/27	0.4	17.33	0	0.00	17.25	0.4	1,202	0.03%
2023/06/26	0.4	17.72	0	0.00	17.55	0.4	1,192	0.03%
2023/06/21	0	0.00	5	17.94	17.60	-5	1,165	-0.43%
2023/06/20	1	17.75	0	0.00	17.80	1	1,050	0.10%
2023/06/16	0	0.00	1	16.60	16.60	-1	1,066	-0.09%
2023/06/12	2	16.78	0	0.00	16.75	2	1,314	0.15%
2023/06/01	2.7	17.03	0	0.00	17.10	2.7	1,577	0.17%
2023/05/26	0	0.00	5	17.20	17.20	-5	1,647	-0.30%
2023/05/25	5	17.80	0	0.00	17.65	5	1,704	0.29%
2023/05/19	0	0.00	1	17.45	17.45	-1	1,838	-0.05%
2023/05/17	0	0.00	3	17.55	17.45	-3	1,920	-0.16%
2023/05/10	2	17.70	0	0.00	17.55	2	1,990	0.10%
2023/05/05	0	0.00	0.6	17.40	17.40	-0.6	2,028	-0.03%
2023/05/02	0	0.00	0.1	17.70	17.80	-0.1	2,132	-0.01%
2023/03/22	1	19.15	0	0.00	19.15	1	2,076	0.05%
2023/03/21	2	19.15	1	18.90	19.15	1	2,070	0.05%
2023/03/16	1	17.65	1	17.80	17.15	0	1,899	0.00%
2023/03/09	0	0.00	40	19.47	19.15	-40	1,457	-2.74%
2023/03/08	0	0.00	1	19.25	19.40	-1	1,441	-0.07%
2023/03/07	0	0.00	13	19.25	19.25	-13	1,424	-0.91%
2023/02/21	0	0.00	3.1	18.10	18.15	-3.1	1,125	-0.27%
2023/02/20	0	0.00	5	18.90	18.80	-5	1,090	-0.46%
2023/02/17	0	0.00	1	18.20	18.60	-1	1,065	-0.09%
2023/02/09	1	15.85	0	0.00	15.90	1	858	0.12%
2023/02/08	2	15.85	0	0.00	15.95	2	854	0.23%
2022/12/23	0	0.00	1	14.30	14.20	-1	575	-0.17%
2022/12/22	1	14.35	0	0.00	14.35	1	571	0.17%
2022/12/21	0	0.00	1	14.60	14.40	-1	554	-0.18%
2022/12/20	0	0.00	1	13.65	13.35	-1	486	-0.21%
2022/11/15	0	0.00	0.2	12.85	13.20	-0.2	532	-0.03%
2022/09/19	1	14.00	1	14.20	13.80	0	974	0.00%
2022/09/14	1	13.75	0	0.00	13.70	1	968	0.10%
2022/09/13	0	0.00	0.4	14.05	14.05	-0.4	971	-0.04%
2022/09/12	0	0.00	1	14.00	14.10	-1	982	-0.10%
2022/09/07	1	13.60	0	0.00	13.20	1	957	0.10%
2022/08/23	0	0.00	3	14.00	14.00	-3	928	-0.32%
2022/08/18	1	14.45	2	14.63	14.35	-1	906	-0.11%
2022/08/17	2	14.23	6	14.19	14.15	-4	866	-0.46%
2022/08/15	5	13.50	0	0.00	13.95	5	767	0.65%
2022/08/12	0	0.00	7	12.80	12.70	-7	692	-1.01%
2022/07/27	0	0.00	10	12.00	12.00	-10	672	-1.49%
2022/07/20	1	12.25	0	0.00	12.15	1	770	0.13%
2022/06/30	0	0.00	4	13.31	13.20	-4	1,376	-0.29%
2022/06/28	2	13.85	0	0.00	13.80	2	1,373	0.15%
2022/06/13	2	15.03	0	0.00	15.05	2	1,520	0.13%
2022/06/10	2	15.50	0	0.00	15.55	2	1,532	0.13%
2022/06/09	0.1	15.85	0	0.00	15.75	0.1	1,557	0.00%
2022/06/06	4	15.93	0	0.00	15.90	4	1,624	0.25%
2022/05/05	1	16.80	0	0.00	16.85	1	2,155	0.05%
2022/04/28	3	16.85	1	17.00	16.95	2	2,162	0.09%
2022/04/27	1	16.70	0	0.00	16.90	1	2,156	0.05%
2022/04/25	2	17.60	0	0.00	17.60	2	2,108	0.09%
2022/04/21	5	18.75	1	18.90	18.60	4	2,066	0.19%
2022/04/20	1	18.95	0	18.90	18.85	1	2,076	0.05%
2022/04/15	30	20.30	31	20.45	20.00	-1	2,010	-0.05%
2022/04/14	12	20.88	1	20.40	20.40	11	1,964	0.56%
2022/04/13	0	0.00	5	20.30	20.50	-5	1,734	-0.29%
2022/03/24	1	19.95	0	0.00	19.95	1	1,688	0.06%
2022/03/22	0	0.00	6	20.10	20.00	-6	1,714	-0.35%
2022/03/18	0	0.00	5	19.15	19.25	-5	1,639	-0.30%
2022/03/16	1	18.90	25	19.20	18.80	-24	1,663	-1.44%
2022/03/15	2	19.20	0	0.00	19.10	2	1,661	0.12%
2022/03/14	0	0.00	3	19.87	19.80	-3	1,672	-0.18%
2022/03/08	5	18.70	0	0.00	18.45	5	1,629	0.31%
2022/03/07	25	19.93	1	20.00	19.80	24	1,539	1.56%
2022/03/03	1	19.85	0	0.00	19.90	1	1,478	0.07%
2022/03/02	0	0.00	4.3	20.05	20.05	-4.3	1,460	-0.29%
2022/02/25	1	19.15	1	19.10	19.15	0	1,415	0.00%
2022/02/21	1	19.50	11	19.49	19.15	-10	1,430	-0.70%
2022/02/10	1	19.20	0	0.00	19.10	1	1,587	0.06%
2022/02/09	3	20.00	7	19.38	19.40	-4	1,647	-0.24%
2022/01/20	0	0.00	3	18.00	18.20	-3	1,632	-0.18%
2022/01/12	0	0.00	5	18.17	18.15	-5	1,697	-0.29%
2022/01/11	2	18.30	3	18.40	18.30	-1	1,697	-0.06%
2022/01/10	0	0.00	1	18.70	18.70	-1	1,705	-0.06%
2022/01/06	2	19.35	0	0.00	19.30	2	1,735	0.12%
2021/12/28	12	19.98	4	19.95	19.90	8	1,893	0.42%
2021/12/23	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2021/12/21	2	20.80	0	0.00	20.70	2	1,975	0.10%
2021/12/17	1	20.45	11	20.49	20.25	-10	1,866	-0.54%
2021/12/14	10	19.75	0	0.00	19.70	10	1,915	0.52%
2021/12/10	0	0.00	20	19.85	19.95	-20	1,903	-1.05%
2021/12/06	1	19.95	0	19.95	20.00	1	1,980	0.05%
2021/11/30	1	19.50	0	0.00	19.85	1	2,070	0.05%
2021/11/25	1	20.45	0	0.00	20.40	1	2,232	0.04%
2021/11/24	0	0.00	8	20.45	20.55	-8	2,229	-0.36%
2021/11/23	1	19.70	5	20.16	19.65	-4	2,202	-0.18%
2021/11/22	2	19.15	0	0.00	19.45	2	2,332	0.09%
2021/11/19	4	19.25	0	0.00	19.15	4	2,368	0.17%
2021/11/18	1	19.60	0	0.00	19.65	1	2,383	0.04%
2021/11/17	2	19.80	0	0.00	19.75	2	2,419	0.08%
2021/11/16	12	19.82	0	0.00	19.75	12	2,446	0.49%
2021/11/15	3	20.30	1	20.45	20.15	2	2,448	0.08%
2021/11/11	1	20.60	0	0.00	20.90	1	2,566	0.04%
2021/11/10	1	20.60	0	0.00	20.70	1	2,548	0.04%
2021/11/09	1	20.60	0	0.00	20.90	1	2,623	0.04%
2021/11/08	0	0.00	1	21.20	21.30	-1	2,693	-0.04%
2021/11/03	1	21.00	1	20.90	20.80	0	2,771	0.00%
2021/11/01	1	20.45	0	0.00	20.35	1	2,834	0.04%
2021/10/29	0	0.00	10	20.80	20.40	-10	2,856	-0.35%
2021/10/27	1	20.25	0	0.00	20.25	1	2,919	0.03%
2021/10/22	22	20.32	0	0.00	19.90	22	3,218	0.68%
2021/10/21	0	0.00	11	21.18	21.00	-11	3,291	-0.33%
2021/10/20	3	20.48	0	0.00	20.45	3	3,336	0.09%
2021/10/18	0	0.00	4	20.90	21.00	-4	3,613	-0.11%
2021/10/14	0	0.00	2	20.80	20.80	-2	4,028	-0.05%
2021/10/13	2	20.25	1	20.60	19.80	1	4,383	0.02%
2021/10/12	4	20.31	1	19.95	19.95	3	4,543	0.07%
2021/10/07	0	0.00	1	20.75	21.50	-1	5,189	-0.02%
2021/10/04	5	20.25	0	0.00	20.20	5	7,529	0.07%
2021/10/01	0	0.00	2	22.25	21.80	-2	8,183	-0.02%
2021/09/29	3	22.37	2	22.28	22.00	1	9,754	0.01%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/22	4	21.58	2	21.80	21.40	2	13,972	0.01%
2021/09/17	5	23.20	0	0.00	23.40	5	14,650	0.03%
2021/09/16	1	23.15	0	0.00	23.20	1	15,001	0.01%
2021/09/15	0	0.00	1	23.65	23.70	-1	15,401	-0.01%
2021/09/14	1	24.10	1	23.80	23.80	0	16,146	0.00%
2021/09/13	3	23.85	2	24.43	24.50	1	16,262	0.01%
2021/09/10	1	23.75	0	0.00	23.75	1	16,320	0.01%
2021/09/08	5	23.80	0	0.00	23.55	5	16,626	0.03%
2021/09/07	2	24.25	0	0.00	24.05	2	16,740	0.01%
2021/09/06	1	24.40	0	0.00	24.15	1	16,819	0.01%
2021/09/03	2	25.15	0	0.00	24.70	2	16,851	0.01%
2021/09/02	6	25.37	0	0.00	25.20	6	16,917	0.04%
2021/09/01	0	0.00	1	26.80	26.40	-1	16,973	-0.01%
2021/08/31	1	26.80	1	26.80	26.75	0	17,004	0.00%
2021/08/26	1	26.00	3	27.52	26.10	-2	17,835	-0.01%
2021/08/25	2	24.90	0	0.00	25.40	2	18,075	0.01%
2021/08/24	2	24.90	1	25.80	25.60	1	18,329	0.01%
2021/08/23	1	25.60	8	26.00	25.45	-7	18,911	-0.04%
2021/08/20	0	0.00	1	25.00	24.90	-1	19,162	-0.01%
2021/08/19	3	24.75	0	0.00	24.50	3	19,463	0.02%
2021/08/18	1	23.80	1	25.00	25.85	0	19,469	0.00%
2021/08/12	1	27.70	1	27.45	28.40	0	19,668	0.00%
2021/08/11	1	27.35	4	26.59	26.25	-3	19,728	-0.02%
2021/08/09	0	0.00	4	28.06	27.50	-4	19,854	-0.02%
2021/08/06	5	27.33	0	0.00	27.35	5	19,920	0.03%
2021/08/05	5	27.73	2	27.20	27.20	3	20,080	0.01%
2021/08/04	9	28.69	3	28.40	28.30	6	20,197	0.03%
2021/08/03	1	29.15	1	28.80	28.75	0	20,777	0.00%
2021/08/02	1	28.85	1	29.40	29.35	0	21,196	0.00%
2021/07/30	7	29.55	2	29.25	28.70	5	21,203	0.02%
2021/07/29	3	28.52	2	28.58	29.20	1	21,152	0.00%
2021/07/28	1	27.15	1	27.65	27.60	0	21,127	0.00%
2021/07/27	5	28.21	4	28.06	27.80	1	21,060	0.00%
2021/07/26	7	28.94	2	29.13	29.40	5	21,034	0.02%
2021/07/23	0	0.00	1	28.95	29.00	-1	21,075	0.00%
2021/07/22	3	28.73	2	28.83	28.25	1	21,086	0.00%
2021/07/21	7	29.90	2	32.30	29.30	5	21,006	0.02%
2021/07/20	4	31.10	4	32.80	31.25	0	20,880	0.00%
2021/07/19	32	32.88	34	32.73	32.20	-2	20,817	-0.01%
2021/07/16	2	31.73	4	31.46	30.95	-2	21,167	-0.01%
2021/07/15	1	32.00	2.1	32.19	32.00	-1.1	21,873	0.00%
2021/07/14	10	30.31	2	29.83	29.70	8	22,403	0.04%
2021/07/13	10	32.89	6	34.14	32.60	4	22,402	0.02%
2021/07/12	97	35.83	104	35.84	36.20	-7	21,892	-0.03%	大賣/
2021/07/09	6.2	33.17	8	33.59	33.10	-1.8	21,079	-0.01%
2021/07/08	22	33.28	17.5	33.69	32.75	4.5	20,867	0.02%
2021/07/07	6	33.23	5	32.48	31.90	1	20,350	0.00%
2021/07/06	26	33.67	22.8	33.44	32.95	3.2	20,180	0.02%
2021/07/05	13	31.59	25	31.14	32.25	-12	19,822	-0.06%
2021/07/02	14.5	29.94	12	30.33	29.35	2.5	19,036	0.01%
2021/07/01	44.2	31.75	43	31.38	30.50	1.2	18,846	0.01%
2021/06/30	10	31.45	0	0.00	32.10	10	17,852	0.06%
2021/06/29	30	28.17	29	28.49	29.20	1	17,581	0.01%
2021/06/28	15	26.34	5	26.45	26.55	10	16,386	0.06%
2021/06/25	1	24.60	4	24.30	24.15	-3	15,698	-0.02%
2021/06/24	22	23.77	19	23.56	23.55	3	15,425	0.02%
2021/06/23	41	23.56	45	23.72	22.50	-4	15,035	-0.03%
2021/06/22	1	22.00	2	22.40	23.10	-1	14,389	-0.01%
2021/06/21	0	0.00	1	21.25	21.00	-1	14,239	-0.01%
2021/06/18	3	22.48	2	22.58	22.25	1	14,146	0.01%
2021/06/17	2	22.80	1	23.05	22.60	1	13,965	0.01%
2021/06/16	0	0.00	3	23.48	22.35	-3	13,797	-0.02%
2021/06/15	1	23.05	1	22.30	23.20	0	13,671	0.00%
2021/06/11	1	22.50	0	0.00	22.25	1	13,574	0.01%
2021/06/10	2	21.95	0	0.00	22.40	2	13,538	0.01%
2021/06/09	3	21.93	1	22.35	22.15	2	13,454	0.01%
2021/06/08	0	0.00	1	23.10	22.65	-1	13,374	-0.01%
2021/06/07	1	23.10	0	0.00	22.35	1	13,323	0.01%
2021/06/04	15	24.75	15	25.59	24.10	0	13,090	0.00%
2021/06/03	5	24.40	0	0.00	24.30	5	12,625	0.04%
2021/06/02	4	24.58	4	24.86	24.25	0	12,471	0.00%
2021/06/01	8	23.78	10	23.88	24.00	-2	12,187	-0.02%
2021/05/31	26	24.30	36	24.82	23.70	-10	12,146	-0.08%
2021/05/28	5	23.23	4	23.40	23.40	1	11,534	0.01%
2021/05/27	9	21.24	5	21.14	21.30	4	11,250	0.04%
2021/05/25	2	19.00	0	0.00	19.35	2	10,938	0.02%
2021/05/21	2	19.68	2	20.08	19.85	0	10,970	0.00%
2021/05/20	1	18.95	0	0.00	19.25	1	10,847	0.01%
2021/05/19	0	0.00	1	19.00	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	2	17.85	17.85	-2	10,524	-0.02%
2021/05/17	0	0.00	2	16.50	16.25	-2	10,432	-0.02%
2021/05/14	1	18.15	1	19.50	18.05	0	10,325	0.00%
2021/05/13	1	19.65	3	20.20	19.65	-2	10,187	-0.02%
2021/05/11	14	25.59	6	25.83	24.20	8	9,820	0.08%
2021/05/10	3	25.10	4	23.80	25.30	-1	9,217	-0.01%
2021/05/04	1	20.25	2	20.25	20.25	-1	8,620	-0.01%
2021/05/03	0	0.00	5	23.23	22.50	-5	8,583	-0.06%
2021/04/28	2	21.50	0	0.00	21.65	2	8,415	0.02%
2021/04/27	0	0.00	10	23.00	22.70	-10	8,300	-0.12%
2021/04/26	1	23.20	0	0.00	23.25	1	8,224	0.01%
2021/04/23	2	22.70	2	23.18	23.20	0	8,150	0.00%
2021/04/22	155.2	26.21	154	25.82	25.20	1.2	8,003	0.02%	大買/大賣/
2021/04/21	49	24.47	61	24.53	24.40	-12	7,276	-0.16%
2021/04/20	8	21.66	1	22.05	23.35	7	6,402	0.11%
2021/04/19	2	21.25	0	0.00	21.25	2	5,609	0.04%
2021/04/16	1	19.15	1	19.35	19.35	0	5,251	0.00%
2021/04/15	1	17.00	0	0.00	17.60	1	4,979	0.02%
2021/04/14	152	17.56	159	17.66	16.85	-7	4,771	-0.15%	大買/大賣/
2021/04/13	1	16.85	0	0.00	16.75	1	4,518	0.02%
2021/04/12	4	17.40	7	17.16	17.35	-3	4,601	-0.07%
2021/04/09	13	16.80	9.4	16.42	16.60	3.6	4,383	0.08%
2021/04/08	2	16.08	0	0.00	16.30	2	3,741	0.05%
2021/04/07	25	13.85	80.1	14.18	14.85	-55.1	4,306	-1.28%
2021/04/06	5	12.55	0	0.00	13.50	5	4,078	0.12%
2021/04/01	10	12.67	0	0.00	12.30	10	3,897	0.26%
2021/03/31	15	12.17	1	12.45	12.15	14	3,866	0.36%
2021/03/30	0	0.00	10	12.30	12.35	-10	3,932	-0.25%
2021/03/29	26	12.40	0	0.00	12.45	26	4,096	0.63%
2021/03/26	20	11.96	10	11.90	12.05	10	4,391	0.23%
2021/03/25	10	12.20	0	0.00	11.95	10	4,568	0.22%
2021/03/23	2	11.70	0	0.00	11.70	2	4,627	0.04%
2021/03/05	10	11.90	13	12.10	11.90	-3	5,542	-0.05%
2021/03/04	3	12.05	2	11.53	12.00	1	5,545	0.02%
2021/02/24	1	11.40	0	0.00	11.20	1	5,376	0.02%
2021/02/23	0	0.00	3	11.53	11.95	-3	5,310	-0.06%
2021/02/19	0	0.00	1	11.10	11.05	-1	5,166	-0.02%
2021/02/18	1	11.05	0	0.00	11.15	1	5,161	0.02%
2021/01/20	0	0.00	2	10.15	10.10	-2	5,119	-0.04%
2021/01/19	0	0.00	1	10.60	10.65	-1	5,088	-0.02%
2021/01/14	0	0.00	0.4	11.15	11.15	-0.4	5,011	-0.01%
2021/01/13	0	0.00	2.3	11.01	11.20	-2.3	4,993	-0.05%
2021/01/06	0	0.00	2	12.00	11.85	-2	4,814	-0.04%
2021/01/05	4	13.00	1	12.65	12.50	3	4,696	0.06%
2021/01/04	0	0.00	5	12.58	12.50	-5	4,432	-0.11%
2020/12/31	0	0.00	5	12.43	12.35	-5	4,300	-0.12%
2020/12/30	17	12.92	11	12.75	12.75	6	4,185	0.14%
2020/12/29	0	0.00	3	11.80	12.00	-3	3,487	-0.09%
2020/12/25	1	11.20	0	0.00	11.20	1	3,256	0.03%
2020/12/22	2	12.70	4	12.65	11.80	-2	2,896	-0.07%
2020/12/21	1	11.45	2	11.45	11.85	-1	2,536	-0.04%
2020/12/18	0	0.00	5	11.05	10.80	-5	2,337	-0.21%
2020/12/15	28	12.14	22	11.97	11.25	6	2,159	0.28%
2020/12/14	0	0.00	3	11.63	11.80	-3	1,997	-0.15%
2020/12/11	17	11.49	15	11.78	11.35	2	1,873	0.11%
2020/12/10	8	11.10	6	11.10	11.10	2	1,542	0.13%
2020/12/09	0	0.00	2	10.22	10.10	-2	1,343	-0.15%
2020/12/08	0	0.00	0	9.75	9.98	0	1,502	0.00%
2020/11/30	0	0.00	2	10.05	10.10	-2	1,484	-0.13%
2020/11/23	2	9.05	0	0.00	9.05	2	1,261	0.16%
2020/08/18	4	7.88	0	0.00	7.94	4	769	0.52%
2020/08/17	0.2	7.75	0	0.00	7.80	0.2	766	0.03%
2020/07/08	0	0.00	1	8.14	8.02	-1	756	-0.13%
2020/06/09	19	8.60	19	8.53	8.38	0	639	0.00%
2020/03/13	0	0.00	3	6.65	6.80	-3	285	-1.05%
2020/03/11	3	7.22	0	0.00	7.22	3	242	1.24%
2019/12/30	0	0.00	3	6.69	6.70	-3	196	-1.52%
2019/12/27	0	0.00	5	6.70	6.69	-5	196	-2.55%
2019/11/06	8	6.64	0	0.00	6.60	8	179	4.46%
2019/11/05	5	6.50	5	6.47	6.65	0	170	0.00%
2019/11/01	10	6.11	0	0.00	6.11	10	146	6.84%
2019/02/21	0	8.10	0	0.00	8.08	0	127	0.00%
2019/02/20	0	8.02	0	0.00	8.06	0	125	0.00%
2019/01/16	0	0.00	0.2	8.03	8.03	-0.2	103	-0.16%
2018/09/07	0.7	9.17	0	0.00	9.17	0.7	433	0.16%
2018/09/04	0	0.00	0	9.35	9.32	0	499	-0.01%
2018/08/29	0	0.00	1	9.43	9.40	-1	625	-0.16%
2018/08/14	10	9.38	0	0.00	9.40	10	724	1.38%
2018/06/14	0	0.00	3	9.91	9.91	-3	1,107	-0.27%
2018/06/12	1	10.20	4	10.24	10.25	-3	1,086	-0.28%
2018/06/11	6	11.15	0	0.00	11.15	6	1,060	0.57%
2018/06/08	1	11.05	0	0.00	11.00	1	1,117	0.09%
2018/06/05	0	0.00	1	10.85	10.95	-1	1,085	-0.09%
2018/05/30	0	0.00	0.6	10.50	10.55	-0.6	1,153	-0.06%
2018/04/26	0	0.00	20	10.70	10.80	-20	2,214	-0.90%
2018/04/20	0	0.00	8	11.05	11.05	-8	2,329	-0.34%
2018/04/17	0	0.00	11	10.90	10.80	-11	2,758	-0.40%
2018/04/16	0	0.00	6	11.06	11.10	-6	3,101	-0.19%
2018/04/13	0	0.00	5	11.15	11.05	-5	3,122	-0.16%
2018/04/12	0	0.00	7	11.09	11.20	-7	3,160	-0.22%
2018/04/11	0	0.00	23	11.05	11.05	-23	3,167	-0.73%
2018/04/10	6	11.10	10	11.04	11.05	-4	3,172	-0.13%
2018/04/09	0	0.00	14	11.10	11.05	-14	3,179	-0.44%
2018/04/03	2	11.25	12	11.41	11.35	-10	3,192	-0.31%
2018/04/02	45	11.37	8	11.62	11.35	37	3,180	1.16%
2018/03/30	5	10.90	0	0.00	10.80	5	3,155	0.16%
2018/03/20	0	0.00	11.1	10.93	10.85	-11.1	3,226	-0.34%
2018/03/19	0	0.00	1	10.75	10.70	-1	3,212	-0.03%
2018/03/14	0	0.00	10	10.73	10.75	-10	3,195	-0.31%
2018/03/12	0	0.00	5	10.65	10.60	-5	3,082	-0.16%
2018/03/09	0	0.00	17	10.50	10.65	-17	3,076	-0.55%
2018/03/08	0	0.00	1	10.70	10.70	-1	3,065	-0.03%
2018/03/05	12	10.60	6	10.86	10.60	6	3,042	0.20%
2018/03/02	23	11.33	47	11.37	11.25	-24	2,960	-0.81%
2018/03/01	19	11.91	0	0.00	11.90	19	2,856	0.67%
2018/02/27	2	11.15	0	0.00	11.00	2	2,638	0.08%
2018/02/23	7	11.36	0	0.00	11.20	7	2,616	0.27%
2018/02/22	10	11.10	0	0.00	11.15	10	2,563	0.39%
2018/02/21	0	11.00	0	0.00	11.10	0	2,550	0.00%
2018/02/02	20	11.45	0	0.00	11.15	20	2,439	0.82%
2018/01/31	10	11.35	0	0.00	11.40	10	2,263	0.44%
2018/01/30	0	0.00	30	11.21	11.00	-30	2,235	-1.34%
2018/01/29	15	11.28	0	0.00	11.20	15	2,290	0.65%
2018/01/26	13	11.03	0	0.00	11.05	13	2,283	0.57%
2018/01/18	2	10.40	2	10.45	10.40	0	2,142	0.00%
2018/01/17	10	10.80	16	10.55	10.50	-6	2,106	-0.28%
2018/01/16	0	0.00	9	10.62	10.60	-9	2,065	-0.44%
2018/01/15	15	11.08	0	0.00	10.65	15	2,023	0.74%
2018/01/12	2	11.00	2	11.10	11.05	0	1,960	0.00%
2018/01/11	2	10.95	2	11.20	10.95	0	1,880	0.00%
2018/01/10	65	11.32	2	10.65	11.35	63	1,552	4.06%
2018/01/08	2	10.30	0	0.00	10.50	2	1,173	0.17%
2018/01/02	3	10.30	3	10.25	10.25	0	1,069	0.00%