三陽工業 (2206)-凱基-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	85.05	3	84.57	84.40	1	7,550	0.01%
2024/04/29	8	85.81	11	85.93	85.30	-3	7,379	-0.04%
2024/04/26	10	84.57	3.3	84.60	83.60	6.7	7,120	0.09%
2024/04/25	12	83.40	10	84.36	84.40	2	6,789	0.03%
2024/04/24	36	84.63	40	84.74	81.40	-4	6,318	-0.06%
2024/04/23	10	79.64	14	79.84	81.50	-4	5,400	-0.07%
2024/04/22	3	75.63	3	75.43	75.20	0	4,798	0.00%
2024/04/19	0.5	74.40	0	0.00	74.10	0.5	4,755	0.01%
2024/04/18	0	0.00	93	75.74	75.80	-93	4,700	-1.98%
2024/04/17	0	0.00	2	73.00	75.50	-2	4,683	-0.04%
2024/04/16	0	0.00	6	74.20	72.70	-6	4,610	-0.13%
2024/04/15	1	76.30	0	0.00	76.10	1	4,489	0.02%
2024/04/11	0	74.90	2	75.00	74.50	-2	4,398	-0.05%
2024/04/08	1	76.00	0	0.00	75.80	1	4,802	0.02%
2024/03/29	1	76.00	0	0.00	75.00	1	4,747	0.02%
2024/03/28	0	0.00	0.5	76.80	76.60	-0.5	4,681	-0.01%
2024/03/26	0	0.00	1	75.30	75.30	-1	4,625	-0.02%
2024/03/25	1	75.80	0	0.00	75.70	1	4,564	0.02%
2024/03/22	0	77.60	4	77.48	76.80	-4	4,540	-0.09%
2024/03/21	6	77.50	3	77.10	77.00	3	4,551	0.07%
2024/03/20	4	75.88	11	77.58	78.00	-7	4,493	-0.16%
2024/03/19	0	0.00	6	75.75	75.80	-6	4,255	-0.14%
2024/03/15	0	0.00	1	74.70	73.90	-1	4,206	-0.02%
2024/03/12	1	75.70	3	76.03	76.80	-2	4,029	-0.05%
2024/03/11	1	75.00	0	0.00	75.80	1	4,022	0.02%
2024/03/08	0	0.00	4	74.60	74.50	-4	4,013	-0.10%
2024/03/07	3	75.93	0	0.00	76.00	3	3,928	0.08%
2024/03/06	1	78.50	3	78.33	77.20	-2	3,856	-0.05%
2024/03/05	0	0.00	7	77.31	77.00	-7	3,702	-0.19%
2024/03/04	2	77.20	7	78.76	77.50	-5	3,598	-0.14%
2024/03/01	18.1	77.66	13	77.23	78.20	5.1	3,347	0.15%
2024/02/29	0.3	74.70	0	0.00	74.70	0.3	3,031	0.01%
2024/02/27	0	74.55	8	73.73	73.70	-8	3,090	-0.26%
2024/02/26	8	74.75	2	74.80	75.10	6	3,108	0.19%
2024/02/23	1	74.30	0	0.00	73.50	1	3,065	0.03%
2024/02/22	0	0.00	6	74.80	74.90	-6	3,063	-0.20%
2024/02/21	0	74.20	0	0.00	74.40	0	3,044	0.00%
2024/02/20	1	74.50	2	73.80	74.00	-1	3,050	-0.03%
2024/02/19	6.3	74.64	7	74.09	74.00	-0.7	3,076	-0.02%
2024/02/16	3	74.57	15	74.28	74.30	-12	3,058	-0.39%
2024/02/15	3	71.10	0	0.00	71.00	3	2,995	0.10%
2024/02/05	0	71.90	0	0.00	72.00	0	3,022	0.00%
2024/02/02	0	0.00	2	71.60	71.50	-2	3,027	-0.07%
2024/01/31	2	71.00	1	71.20	70.60	1	3,146	0.03%
2024/01/26	5	71.80	0	0.00	71.80	5	3,296	0.15%
2024/01/23	1	70.60	0	0.00	71.00	1	3,347	0.03%
2024/01/22	0	0.00	1	70.50	70.50	-1	3,364	-0.03%
2024/01/19	5	69.60	0	0.00	69.70	5	3,399	0.15%
2024/01/12	5	71.10	7	70.94	70.90	-2	3,407	-0.06%
2024/01/11	1	70.90	0	0.00	70.90	1	3,456	0.03%
2024/01/09	0	0.00	2	71.70	71.60	-2	3,628	-0.06%
2024/01/04	8	74.50	5	74.64	73.40	3	3,788	0.08%
2024/01/03	1	73.60	7	74.39	74.80	-6	3,632	-0.17%
2024/01/02	0	0.00	7	72.83	73.20	-7	3,451	-0.20%
2023/12/28	0	0.00	3.3	71.21	71.60	-3.3	3,544	-0.09%
2023/12/27	3	70.50	0	0.00	70.70	3	3,609	0.08%
2023/12/26	2	70.20	6	70.50	70.60	-4	3,706	-0.11%
2023/12/25	0.3	70.80	0	0.00	70.70	0.3	3,864	0.01%
2023/12/22	0	0.00	0	70.80	70.60	0	3,943	0.00%
2023/12/21	0	0.00	20	70.28	70.30	-20	4,189	-0.48%
2023/12/20	0	0.00	18	70.46	70.60	-18	4,404	-0.41%
2023/12/19	40	70.30	0	0.00	70.30	40	4,447	0.90%
2023/12/18	0	0.00	0.1	71.90	70.80	-0.1	4,475	0.00%
2023/12/15	5	72.72	0	0.00	72.10	5	4,477	0.11%
2023/12/14	0	0.00	1	73.60	72.90	-1	4,611	-0.02%
2023/12/13	1	72.80	0	0.00	72.80	1	4,617	0.02%
2023/12/12	0	0.00	2	73.40	73.20	-2	4,646	-0.04%
2023/12/08	0	0.00	0.5	73.20	73.20	-0.5	4,621	-0.01%
2023/12/07	4.3	73.57	10	73.00	73.00	-5.7	4,698	-0.12%
2023/12/06	3	73.40	5.1	72.95	73.70	-2.1	4,719	-0.04%
2023/12/05	5	72.78	10	73.10	72.50	-5	4,703	-0.11%
2023/12/04	2	73.30	0.1	73.53	73.20	1.9	4,719	0.04%
2023/12/01	1	73.20	0	0.00	73.80	1	4,794	0.02%
2023/11/30	1	72.80	16	72.93	72.80	-15	4,888	-0.31%
2023/11/29	5	73.70	0	0.00	73.40	5	5,085	0.10%
2023/11/28	5	73.30	1	73.60	73.50	4	5,336	0.07%
2023/11/27	2	73.10	1	73.60	73.20	1	5,389	0.02%
2023/11/24	7	74.61	1	74.70	74.70	6	5,448	0.11%
2023/11/22	0	0.00	5	73.70	73.80	-5	5,429	-0.09%
2023/11/21	11	73.79	0	0.00	73.50	11	5,492	0.20%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/17	9	73.27	1	73.40	73.30	8	5,509	0.15%
2023/11/16	2	72.80	0	0.00	73.30	2	5,520	0.04%
2023/11/15	0	0.00	2	72.40	72.40	-2	5,523	-0.04%
2023/11/14	4	73.30	0	0.00	71.50	4	5,597	0.07%
2023/11/13	1	72.00	5	71.98	71.80	-4	5,644	-0.07%
2023/11/09	15	72.73	0	0.00	72.80	15	6,017	0.25%
2023/11/08	0	0.00	32	72.00	72.40	-32	6,229	-0.51%
2023/11/07	0	0.00	4	71.95	71.70	-4	6,338	-0.06%
2023/11/06	2	72.00	18	72.28	71.50	-16	6,505	-0.25%
2023/11/03	2.5	69.80	0	0.00	69.80	2.5	6,740	0.04%
2023/11/02	4	68.85	2	68.80	68.90	2	7,125	0.03%
2023/11/01	0	0.00	2	67.20	67.30	-2	7,228	-0.03%
2023/10/31	2	66.60	0	0.00	66.50	2	7,527	0.03%
2023/10/27	2	69.10	0	0.00	68.30	2	8,066	0.02%
2023/10/26	2	69.80	0	0.00	69.60	2	8,247	0.02%
2023/10/25	0	0.00	2	70.85	70.80	-2	8,297	-0.02%
2023/10/24	5	68.68	0	70.00	70.00	5	8,337	0.06%
2023/10/20	3	67.43	2	68.20	67.80	1	8,540	0.01%
2023/10/19	2	68.10	0	0.00	68.90	2	8,647	0.02%
2023/10/18	10	69.86	2	69.10	68.20	8	8,914	0.09%
2023/10/17	3	71.80	0	0.00	70.80	3	9,277	0.03%
2023/10/16	56	71.78	0	0.00	71.30	56	9,451	0.59%
2023/10/12	7	72.94	7.3	73.91	73.90	-0.3	9,610	0.00%
2023/10/11	0	0.00	19	72.85	72.40	-19	9,624	-0.20%
2023/10/06	2	74.00	0	0.00	73.80	2	9,717	0.02%
2023/10/05	2	74.10	2	73.80	73.90	0	9,861	0.00%
2023/10/04	11	74.23	0	0.00	73.40	11	9,957	0.11%
2023/10/03	3.3	76.61	2	76.15	75.70	1.3	9,996	0.01%
2023/10/02	1	77.30	0	0.00	76.60	1	10,056	0.01%
2023/09/28	1	77.70	4	77.63	77.70	-3	10,054	-0.03%
2023/09/27	0	0.00	1	75.20	75.10	-1	10,021	-0.01%
2023/09/26	8	76.30	0	0.00	75.90	8	10,196	0.08%
2023/09/25	20	76.70	9	75.49	77.60	11	10,246	0.11%
2023/09/22	5	72.34	3	72.27	72.30	2	10,236	0.02%
2023/09/21	2	74.30	1	73.40	73.40	1	10,374	0.01%
2023/09/20	3	75.30	2	75.40	75.40	1	10,506	0.01%
2023/09/19	7	76.03	11	76.15	75.80	-4	10,806	-0.04%
2023/09/18	1	74.20	0	74.40	73.90	1	10,807	0.01%
2023/09/15	0	0.00	2	74.25	74.30	-2	10,898	-0.02%
2023/09/13	1	72.10	0	72.30	72.00	1	11,363	0.01%
2023/09/12	0	0.00	3	71.60	71.60	-3	11,564	-0.03%
2023/09/11	2	73.40	1	74.60	73.00	1	11,688	0.01%
2023/09/08	2	74.80	0	0.00	74.40	2	11,896	0.02%
2023/09/06	7	75.93	0	0.00	75.30	7	12,879	0.05%
2023/09/05	5	74.96	5	75.68	76.30	0	13,385	0.00%
2023/09/04	20	76.59	13	76.96	75.50	7	13,750	0.05%
2023/09/01	4	75.10	1	75.50	75.50	3	14,278	0.02%
2023/08/31	0	0.00	0	74.00	74.30	0	14,823	0.00%
2023/08/30	4.2	73.90	1	74.00	74.00	3.2	15,301	0.02%
2023/08/29	0	71.30	6.1	71.14	71.90	-6.1	15,761	-0.04%
2023/08/28	1	70.90	1	70.60	70.60	0	16,037	0.00%
2023/08/25	3	72.50	2	72.40	71.50	1	16,462	0.01%
2023/08/24	4	71.63	1	72.10	71.80	3	16,782	0.02%
2023/08/23	1	71.10	0	0.00	71.30	1	17,095	0.01%
2023/08/21	12	71.71	12	71.96	71.70	0	17,532	0.00%
2023/08/18	1	72.60	14	71.96	71.50	-13	17,671	-0.07%
2023/08/17	0	0.00	8.7	73.13	73.40	-8.7	17,866	-0.05%
2023/08/16	0	0.00	9.2	71.35	71.70	-9.2	18,238	-0.05%
2023/08/15	19	73.76	7.3	74.07	73.00	11.7	18,713	0.06%
2023/08/14	18	77.06	10.1	75.01	74.20	7.9	19,227	0.04%
2023/08/11	6.1	78.56	4.6	78.67	77.50	1.5	19,757	0.01%
2023/08/10	3	80.00	5	81.12	79.00	-2	20,170	-0.01%
2023/08/09	7.2	81.39	5.1	81.91	82.30	2.2	20,328	0.01%
2023/08/08	6	81.78	16	81.71	83.40	-10	20,506	-0.05%
2023/08/07	5	77.10	10	77.89	79.10	-5	20,426	-0.02%
2023/08/04	11	77.94	3	77.80	77.50	8	20,510	0.04%
2023/08/02	6.2	80.30	7	81.34	81.80	-0.8	20,505	0.00%
2023/08/01	1	78.20	0	0.00	78.80	1	20,298	0.00%
2023/07/31	6	81.08	9	80.66	78.90	-3	20,437	-0.01%
2023/07/28	5.2	77.42	5	77.92	78.40	0.2	21,027	0.00%
2023/07/27	0	77.90	0	0.00	77.40	0	21,290	0.00%
2023/07/26	1	77.51	0	0.00	76.10	1	21,842	0.00%
2023/07/25	7	78.55	21	78.21	78.00	-14	22,172	-0.06%
2023/07/24	16	77.01	3.5	77.11	77.10	12.5	22,230	0.06%
2023/07/21	13.2	80.18	2	82.70	78.10	11.2	22,378	0.05%
2023/07/20	20.6	83.08	28	83.93	83.00	-7.5	22,924	-0.03%
2023/07/19	13.4	78.68	13.1	79.15	78.60	0.3	22,563	0.00%
2023/07/18	13	77.42	15	77.15	77.00	-2	23,014	-0.01%
2023/07/17	10	79.12	0	0.00	78.90	10	23,088	0.04%
2023/07/14	11.3	80.53	7	80.30	80.10	4.3	23,230	0.02%
2023/07/13	25	80.86	11.3	81.28	80.40	13.8	23,478	0.06%
2023/07/12	22	80.84	16	81.65	80.80	6	24,097	0.02%
2023/07/11	13.2	82.97	6	82.63	82.20	7.2	24,082	0.03%
2023/07/10	3	82.31	9	82.73	83.10	-6	24,382	-0.02%
2023/07/07	9	83.59	4.1	83.35	83.80	4.9	24,802	0.02%
2023/07/06	14	85.68	12	85.95	85.20	2	25,449	0.01%
2023/07/05	8.1	86.80	3	87.60	85.50	5.1	25,607	0.02%
2023/07/04	36.8	88.45	17	87.88	87.30	19.8	25,626	0.08%
2023/07/03	22.3	87.80	2	86.80	86.60	20.3	25,393	0.08%
2023/06/30	22	88.69	9	88.29	89.50	13	25,111	0.05%
2023/06/29	17.5	86.34	13	85.84	86.30	4.5	24,901	0.02%
2023/06/28	14	86.66	8	86.30	86.30	6	24,739	0.02%
2023/06/27	8.3	84.91	23.4	86.60	85.00	-15.1	24,643	-0.06%
2023/06/26	4.5	88.73	7	87.50	88.30	-2.5	24,365	-0.01%
2023/06/21	3	91.20	2.1	91.61	91.10	0.9	24,200	0.00%
2023/06/20	2	90.76	1	90.20	91.50	1	24,116	0.00%
2023/06/19	6	93.73	8	92.70	93.10	-2	23,817	-0.01%
2023/06/16	3.4	93.41	3	92.70	91.80	0.4	23,663	0.00%
2023/06/15	9	93.36	8	92.94	92.70	1	23,458	0.00%
2023/06/14	4.4	91.74	7	91.83	91.70	-2.6	23,270	-0.01%
2023/06/13	13.2	93.49	9	95.19	92.60	4.2	23,110	0.02%
2023/06/12	16.5	95.43	5	95.32	93.20	11.5	22,559	0.05%
2023/06/09	52	97.82	46	95.68	97.80	6	22,141	0.03%
2023/06/08	23.1	94.22	16	95.46	92.20	7.1	21,646	0.03%
2023/06/07	10.1	92.07	23	93.04	94.50	-12.9	21,228	-0.06%
2023/06/06	30	92.67	38	92.53	91.50	-8	20,534	-0.04%
2023/06/05	47	90.27	11	90.74	90.20	36	19,783	0.18%
2023/06/02	16	83.06	18	85.68	88.10	-2	19,329	-0.01%
2023/06/01	6	79.57	4	79.48	80.10	2	18,824	0.01%
2023/05/31	36	78.95	49	77.38	79.60	-13	18,523	-0.07%
2023/05/30	23	75.83	25	76.19	74.50	-2	18,051	-0.01%
2023/05/29	4	73.53	11	73.11	74.20	-7	17,676	-0.04%
2023/05/26	4	70.30	1	71.00	70.20	3	17,338	0.02%
2023/05/25	9.2	71.93	1	73.80	71.50	8.2	17,169	0.05%
2023/05/24	6	71.73	7	71.80	72.30	-1	16,995	-0.01%
2023/05/23	3.5	72.01	2	72.50	72.50	1.5	16,984	0.01%
2023/05/22	9	71.96	3	71.47	71.90	6	16,771	0.04%
2023/05/19	17	70.69	7	70.96	70.00	10	16,387	0.06%
2023/05/18	17	67.16	21.1	67.65	68.60	-4.1	15,863	-0.03%
2023/05/17	5	63.84	20.5	63.49	66.30	-15.5	15,491	-0.10%
2023/05/16	14	61.13	10	61.96	60.80	4	14,738	0.03%
2023/05/15	10	59.86	9	60.54	61.30	1	14,273	0.01%
2023/05/12	19	58.19	7	59.29	59.50	12	13,911	0.09%
2023/05/11	19	58.19	7	59.29	57.40	12	13,424	0.09%
2023/05/10	2	58.85	8	59.26	59.30	-6	13,106	-0.05%
2023/05/09	7	58.71	3	60.40	58.20	4	12,898	0.03%
2023/05/08	1.5	59.27	7	59.83	60.10	-5.5	12,595	-0.04%
2023/05/05	10	58.94	14	59.42	59.20	-4	12,370	-0.03%
2023/05/04	21	59.52	23	59.62	60.00	-2	12,101	-0.02%
2023/05/03	5.5	57.71	6	57.78	57.70	-0.5	11,301	0.00%
2023/05/02	11	56.95	11	56.78	58.50	0	10,980	0.00%
2023/04/28	10.7	54.71	24	55.09	54.70	-13.3	10,411	-0.13%
2023/04/27	6.8	53.40	5	54.38	53.80	1.8	9,990	0.02%
2023/04/26	10	53.34	7	53.97	53.20	3	9,766	0.03%
2023/04/25	29	54.99	54	55.39	53.20	-25	9,472	-0.26%
2023/04/24	14	53.20	7	53.51	52.90	7	8,628	0.08%
2023/04/21	38	53.69	24	54.89	53.50	14	8,485	0.16%
2023/04/20	22	53.23	8	53.66	53.00	14	7,788	0.18%
2023/04/19	2	54.60	14	54.71	54.00	-12	7,525	-0.16%
2023/04/18	12	53.52	10	53.56	53.20	2	7,243	0.03%
2023/04/17	49	53.63	29	53.42	54.40	20	6,915	0.29%
2023/04/14	4	52.10	19	52.10	52.10	-15	6,129	-0.24%
2023/04/13	14	48.28	1	48.55	47.45	13	5,970	0.22%
2023/04/12	40	47.42	32	48.73	50.00	8	5,529	0.14%
2023/04/11	30	46.02	34	45.77	45.50	-4	4,948	-0.08%
2023/04/10	2	44.40	8.2	44.74	45.25	-6.2	4,171	-0.15%
2023/04/07	7	40.25	31	40.49	41.15	-24	3,913	-0.61%
2023/03/30	0	0.00	1	39.05	39.05	-1	3,742	-0.03%
2023/03/29	0	0.00	5	38.66	39.10	-5	3,763	-0.13%
2023/03/28	16.1	38.75	0	0.00	38.50	16.1	3,879	0.41%
2023/03/27	7	40.03	5	39.45	39.85	2	3,926	0.05%
2023/03/24	0	0.00	5	38.90	38.85	-5	3,901	-0.13%
2023/03/23	1	39.10	0	0.00	38.85	1	3,885	0.03%
2023/03/22	3	39.20	0	0.00	39.30	3	3,878	0.08%
2023/03/21	1	38.75	0	0.00	38.55	1	3,918	0.03%
2023/03/20	0	38.75	0	0.00	38.75	0	3,892	0.00%
2023/03/17	1.1	39.18	0	0.00	38.90	1.1	3,935	0.03%
2023/03/16	16	38.88	2	38.85	38.80	14	3,985	0.35%
2023/03/15	2	39.85	0	0.00	39.80	2	3,921	0.05%
2023/03/14	9	40.12	3	40.00	40.00	6	3,932	0.15%
2023/03/13	8	40.63	1	40.60	40.65	7	4,004	0.17%
2023/03/10	10	40.70	5	40.35	40.20	5	4,042	0.12%
2023/03/09	4	41.00	12	41.64	41.65	-8	3,993	-0.20%
2023/03/08	6	41.26	0	0.00	41.65	6	3,983	0.15%
2023/03/07	2	40.80	9	40.70	41.00	-7	4,050	-0.17%
2023/03/06	1	39.61	0	0.00	40.20	1	3,982	0.03%
2023/03/02	0	0.00	1	39.35	39.40	-1	3,935	-0.03%
2023/03/01	3	39.30	3	39.20	39.35	0	3,944	0.00%
2023/02/24	0	40.15	0	0.00	39.80	0	3,920	0.00%
2023/02/23	0	0.00	14	39.91	40.15	-14	3,906	-0.36%
2023/02/22	2	39.45	0	0.00	39.45	2	3,860	0.05%
2023/02/21	17	40.18	2.5	40.44	39.80	14.5	3,778	0.38%
2023/02/20	4	39.25	18	39.16	39.30	-14	3,620	-0.39%
2023/02/17	22	38.87	28	38.99	39.40	-6	3,564	-0.17%
2023/02/16	11	38.14	17	38.16	38.85	-6	3,501	-0.17%
2023/02/15	45	38.37	13	38.58	38.30	32	3,490	0.92%
2023/02/14	0	36.94	1	36.95	37.05	-1	3,135	-0.03%
2023/02/07	3	35.40	0	0.00	35.55	3	2,997	0.10%
2023/02/06	2	35.55	2	35.83	35.40	0	3,034	0.00%
2023/01/13	3	34.30	0	0.00	34.15	3	3,030	0.10%
2023/01/11	1	34.30	0	0.00	34.00	1	3,048	0.03%
2023/01/09	1	34.60	2	34.43	34.55	-1	3,084	-0.03%
2023/01/05	5	34.30	0	0.00	34.20	5	3,187	0.16%
2022/12/29	0.1	33.55	2	33.55	33.65	-1.9	3,371	-0.06%
2022/12/28	0	0.00	2	34.05	33.70	-2	3,431	-0.06%
2022/12/23	2	33.75	0	0.00	33.70	2	3,647	0.05%
2022/12/22	4	33.95	2	33.65	33.55	2	3,843	0.05%
2022/12/20	0.1	34.05	0	0.00	33.45	0.1	4,156	0.00%
2022/12/19	0.1	35.00	0	0.00	34.80	0.1	4,102	0.00%
2022/12/16	0	0.00	38	36.20	35.95	-38	4,029	-0.94%
2022/12/15	6	36.96	1	36.90	36.90	5	4,089	0.12%
2022/12/14	1	36.60	6	36.73	36.80	-5	4,342	-0.12%
2022/12/13	1.2	36.62	1	36.60	36.25	0.2	4,421	0.00%
2022/12/12	1	37.39	4	37.20	37.40	-3	4,480	-0.07%
2022/12/09	1	38.00	2	37.65	37.70	-1	4,498	-0.02%
2022/12/08	1	38.20	2.4	37.91	38.30	-1.4	4,487	-0.03%
2022/12/07	0	0.00	3	37.02	37.15	-3	4,484	-0.07%
2022/12/06	1	37.25	0	0.00	36.80	1	4,465	0.02%
2022/12/05	6	37.73	3	37.97	37.75	3	4,428	0.07%
2022/12/02	1	37.30	3	37.50	37.25	-2	4,335	-0.05%
2022/12/01	0	0.00	2	36.60	36.35	-2	4,206	-0.05%
2022/11/30	15.1	36.11	0.3	36.10	36.20	14.8	4,207	0.35%
2022/11/29	20.3	36.43	3	36.35	36.25	17.3	4,183	0.41%
2022/11/28	1	35.60	0	0.00	36.35	1	4,117	0.02%
2022/11/25	0	0.00	14	36.17	36.10	-14	4,132	-0.34%
2022/11/24	6	36.27	0	0.00	36.30	6	4,152	0.14%
2022/11/23	0	0.00	10	36.00	36.35	-10	4,124	-0.24%
2022/11/21	11	35.78	1	35.55	35.80	10	4,098	0.24%
2022/11/18	6	35.42	0	0.00	35.20	6	4,100	0.15%
2022/11/17	10	35.55	0	0.00	35.55	10	4,109	0.24%
2022/11/16	3	35.40	0	0.00	35.50	3	4,092	0.07%
2022/11/15	2.1	35.61	0	0.00	35.65	2.1	4,077	0.05%
2022/11/11	4.1	37.19	0	0.00	36.05	4.1	4,036	0.10%
2022/11/10	0	0.00	1	38.60	37.35	-1	3,936	-0.03%
2022/11/09	1	38.70	0	0.00	38.85	1	3,920	0.03%
2022/11/04	0	0.00	1	37.95	38.05	-1	4,132	-0.02%
2022/11/03	1	38.60	0	0.00	38.60	1	4,165	0.02%
2022/10/27	0	0.00	4	35.54	36.10	-4	4,182	-0.10%
2022/10/21	0	0.00	4	36.13	36.10	-4	4,293	-0.09%
2022/10/17	0	0.00	1	35.90	36.40	-1	4,617	-0.02%
2022/10/14	1	36.85	0	0.00	36.85	1	4,626	0.02%
2022/10/13	1.1	37.65	6	36.68	36.10	-4.9	4,672	-0.11%
2022/10/12	8	38.16	7	38.45	38.50	1	4,712	0.02%
2022/10/11	12.1	38.62	11	38.25	38.25	1.1	4,781	0.02%
2022/10/07	0	0.00	0.1	39.60	39.55	-0.1	4,887	0.00%
2022/10/06	12	38.67	12	39.00	38.80	0	4,918	0.00%
2022/10/05	16	38.46	12	38.70	38.60	4	4,959	0.08%
2022/10/04	0	0.00	5	38.10	38.10	-5	5,018	-0.10%
2022/10/03	18.1	38.02	14	37.36	37.35	4.1	5,003	0.08%
2022/09/30	17.1	39.33	11	38.15	38.30	6.1	4,996	0.12%
2022/09/29	12	41.25	28	40.69	40.10	-16	4,925	-0.32%
2022/09/28	22	41.04	21	40.67	40.30	1	4,745	0.02%
2022/09/27	10	40.08	8	40.70	41.70	2	4,676	0.04%
2022/09/26	4	39.64	0.5	39.20	39.50	3.5	4,500	0.08%
2022/09/23	0	0.00	12	40.49	40.30	-12	4,555	-0.26%
2022/09/22	1	41.25	0	0.00	41.40	1	4,608	0.02%
2022/09/21	0	0.00	5.7	40.99	40.95	-5.7	4,694	-0.12%
2022/09/20	2	38.90	2.5	38.51	39.20	-0.5	4,523	-0.01%
2022/09/19	3	38.97	3.2	38.60	39.05	-0.2	4,655	0.00%
2022/09/16	1	37.70	1	37.95	38.10	0	4,830	0.00%
2022/09/15	2	37.70	0.2	38.10	37.85	1.8	5,229	0.03%
2022/09/14	1	37.00	3	36.72	37.60	-2	5,397	-0.04%
2022/09/13	2	36.95	4	37.00	36.80	-2	5,710	-0.04%
2022/09/12	0	0.00	1	36.90	36.75	-1	5,949	-0.02%
2022/09/07	1	35.20	6	35.25	35.25	-5	6,680	-0.07%
2022/09/06	1	35.65	1	35.55	35.45	0	6,947	0.00%
2022/09/05	1	36.20	1	36.90	36.25	0	6,993	0.00%
2022/09/02	3	36.62	7	36.84	37.00	-4	6,981	-0.06%
2022/09/01	1	35.85	3	36.00	36.05	-2	6,916	-0.03%
2022/08/31	0	0.00	2	35.55	36.40	-2	6,872	-0.03%
2022/08/30	1	35.60	10	35.60	35.85	-9	6,851	-0.13%
2022/08/29	0.2	35.60	1	35.10	35.70	-0.8	6,893	-0.01%
2022/08/25	7.1	35.93	0	0.00	35.65	7.1	6,968	0.10%
2022/08/24	0.1	35.80	0	0.00	36.10	0.1	6,956	0.00%
2022/08/19	5	35.25	1	35.25	35.25	4	6,979	0.06%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/17	2	36.35	1	36.30	36.30	1	7,115	0.01%
2022/08/15	1	36.20	0	0.00	35.70	1	7,099	0.01%
2022/08/12	0	0.00	18	36.29	35.95	-18	7,051	-0.26%
2022/08/03	2	37.40	2	37.58	37.55	0	6,754	0.00%
2022/07/29	2	38.50	0	0.00	38.25	2	6,618	0.03%
2022/07/26	3	38.20	3	37.75	37.75	0	6,453	0.00%
2022/07/25	1	37.95	3	37.47	37.80	-2	6,271	-0.03%
2022/07/22	10	35.20	15	35.14	35.10	-5	6,095	-0.08%
2022/07/20	12	36.01	0	0.00	35.85	12	6,011	0.20%
2022/07/19	42	36.52	12	36.50	36.70	30	5,937	0.51%
2022/07/14	0	0.00	1	33.75	34.95	-1	5,528	-0.02%
2022/07/12	25	35.09	1	34.90	35.00	24	5,345	0.45%
2022/07/08	0	0.00	22	34.60	34.70	-22	5,206	-0.42%
2022/07/07	0	0.00	2	34.30	34.80	-2	5,139	-0.04%
2022/07/05	3	34.03	6	34.20	34.10	-3	5,026	-0.06%
2022/07/04	3	33.83	0	0.00	33.85	3	4,972	0.06%
2022/07/01	19	33.71	21	33.60	33.00	-2	4,914	-0.04%
2022/06/30	9	35.42	16	35.72	35.25	-7	4,766	-0.15%
2022/06/29	11	35.78	11.1	34.78	36.20	-0.1	4,638	0.00%
2022/06/28	0	0.00	1	34.80	34.75	-1	4,444	-0.02%
2022/06/27	8	35.75	6	35.35	35.25	2	4,362	0.05%
2022/06/24	5	35.70	10	35.46	35.65	-5	4,121	-0.12%
2022/06/23	15	34.18	13	34.87	34.10	2	3,793	0.05%
2022/06/22	2	34.70	1	34.70	34.30	1	3,352	0.03%
2022/06/21	6	35.43	4	35.68	35.15	2	3,126	0.06%
2022/06/20	16	35.15	9	33.89	33.90	7	2,735	0.26%
2022/06/17	5	34.56	3	34.52	34.80	2	2,472	0.08%
2022/06/16	25	33.51	6	34.08	33.60	19	2,146	0.89%
2022/06/15	2	33.08	1	32.60	32.85	1	1,687	0.06%
2022/06/14	0	0.00	3	30.67	32.00	-3	1,409	-0.21%
2022/06/08	2	30.75	0	0.00	30.85	2	1,294	0.15%
2022/06/06	2	31.98	0	0.00	31.50	2	1,239	0.16%
2022/06/02	1	31.55	3	31.78	32.10	-2	1,228	-0.16%
2022/05/31	1	31.10	1	31.40	31.40	0	1,136	0.00%
2022/05/30	1	31.00	1	31.20	31.15	0	1,124	0.00%
2022/05/26	0	0.00	1	31.00	30.80	-1	1,052	-0.10%
2022/05/25	0	0.00	2	29.43	29.90	-2	911	-0.22%
2022/05/24	2	29.03	0	0.00	29.20	2	857	0.23%
2022/05/16	3	29.00	6	28.77	28.90	-3	916	-0.33%
2022/04/18	2	27.60	0	0.00	27.80	2	905	0.22%
2022/04/15	2	28.00	0	0.00	27.90	2	918	0.22%
2022/03/23	0	28.80	0	0.00	29.10	0	858	0.00%
2022/03/18	0	0.00	5	28.62	28.70	-5	847	-0.59%
2022/03/08	1	27.10	0	0.00	27.15	1	836	0.12%
2022/03/07	4	27.90	0	0.00	27.95	4	816	0.49%
2022/03/02	1	28.55	0	0.00	28.55	1	791	0.13%
2022/02/25	0	28.30	0	0.00	28.30	0	778	0.00%
2022/02/24	0	28.40	0	0.00	28.20	0	771	0.00%
2022/02/17	0	0.00	3	29.10	29.05	-3	666	-0.45%
2022/02/16	3	27.80	0	0.00	27.90	3	595	0.50%
2022/01/20	0	0.00	2	27.20	27.25	-2	542	-0.37%
2022/01/10	0	0.00	3	27.80	27.85	-3	565	-0.53%
2021/12/10	0	0.00	15	26.82	26.90	-15	573	-2.62%
2021/12/06	0	0.00	0	26.45	26.30	0	568	0.00%
2021/11/22	0	0.00	12	26.70	26.90	-12	616	-1.95%
2021/11/05	0	0.00	1	26.75	26.75	-1	740	-0.14%
2021/10/21	0	0.00	0.1	26.50	27.20	-0.1	816	-0.01%
2021/08/27	0	0.00	1	26.10	26.40	-1	1,179	-0.08%
2021/08/23	1	26.30	0	0.00	26.30	1	1,225	0.08%
2021/07/07	3	30.73	0	0.00	30.50	3	2,662	0.11%
2021/07/06	0	0.00	5	31.05	31.00	-5	2,663	-0.19%
2021/06/29	5	30.10	0	0.00	29.95	5	2,691	0.19%
2021/05/14	1	28.40	0	0.00	27.85	1	3,096	0.03%
2021/05/12	3	27.55	0	0.00	26.20	3	3,017	0.10%
2021/05/07	0	0.00	4	29.80	30.00	-4	2,941	-0.14%
2021/05/04	1	30.85	0	0.00	30.85	1	2,901	0.03%
2021/04/27	10	33.50	13	33.20	33.55	-3	2,863	-0.10%
2021/04/26	0	0.00	5	32.40	32.30	-5	2,768	-0.18%
2021/04/23	0	0.00	2	32.00	31.95	-2	2,791	-0.07%
2021/04/22	2	32.83	0	0.00	31.85	2	2,912	0.07%
2021/04/21	12	32.80	0	0.00	32.80	12	2,908	0.41%
2021/04/20	4	32.30	0	0.00	32.30	4	2,984	0.13%
2021/04/19	5	32.55	5	32.75	32.80	0	3,370	0.00%
2021/04/16	0	0.00	10	31.25	31.45	-10	3,448	-0.29%
2021/04/14	1	30.50	0	0.00	30.80	1	3,639	0.03%
2021/04/13	0	0.00	1	31.60	30.95	-1	3,745	-0.03%
2021/04/08	10	30.95	0	0.00	30.95	10	4,097	0.24%
2021/03/31	1	31.00	0	0.00	31.00	1	4,259	0.02%
2021/03/30	1	31.70	1	31.80	31.75	0	4,221	0.00%
2021/03/29	0	0.00	1	31.85	31.90	-1	4,237	-0.02%
2021/03/26	1	31.30	16	31.20	31.30	-15	4,300	-0.35%
2021/03/25	16	31.45	0	0.00	31.45	16	4,372	0.37%
2021/03/24	0	0.00	1.1	31.45	31.30	-1.1	4,399	-0.02%
2021/03/22	1	31.30	0	0.00	31.30	1	4,481	0.02%
2021/03/18	1	31.10	0	0.00	31.10	1	4,584	0.02%
2021/03/17	0.1	31.00	0	0.00	30.80	0.1	4,743	0.00%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0	0.00	4	31.00	31.00	-4	5,086	-0.08%
2021/03/11	2	31.50	0	0.00	31.55	2	5,376	0.04%
2021/03/10	2	31.95	0	0.00	31.90	2	5,743	0.03%
2021/03/09	0	0.00	1	30.90	30.80	-1	6,249	-0.02%
2021/03/03	1	31.45	0	0.00	31.55	1	8,255	0.01%
2021/02/24	0	0.00	1	32.20	32.25	-1	8,764	-0.01%
2021/02/23	0	0.00	1	33.00	32.75	-1	8,822	-0.01%
2021/02/22	0	0.00	1	32.40	32.75	-1	8,964	-0.01%
2021/02/19	1	31.90	0	0.00	32.05	1	9,225	0.01%
2021/01/29	6	31.65	0	0.00	31.50	6	9,434	0.06%
2021/01/28	0	0.00	6	32.15	32.40	-6	9,386	-0.06%
2021/01/27	0	0.00	1	32.80	33.00	-1	9,359	-0.01%
2021/01/26	2	32.75	0	0.00	32.60	2	9,329	0.02%
2021/01/25	1	33.65	0	0.00	33.60	1	9,291	0.01%
2021/01/20	0	0.00	1	31.75	31.65	-1	9,183	-0.01%
2021/01/18	1	33.60	0	0.00	33.65	1	9,016	0.01%
2021/01/15	2	34.20	0	0.00	34.05	2	8,946	0.02%
2021/01/14	0	0.00	3	35.90	35.85	-3	8,803	-0.03%
2021/01/13	1	36.60	0	0.00	36.50	1	8,726	0.01%
2021/01/12	8	38.05	4	37.88	37.20	4	8,606	0.05%
2021/01/11	3	37.08	0	0.00	37.15	3	8,148	0.04%
2021/01/07	0	0.00	7	34.70	34.60	-7	7,763	-0.09%
2021/01/06	0	0.00	1	34.25	34.00	-1	7,707	-0.01%
2021/01/04	1	36.45	1	36.75	36.60	0	7,495	0.00%
2020/12/31	2	35.35	4	35.91	35.70	-2	7,298	-0.03%
2020/12/29	4	35.15	7	34.72	34.80	-3	7,107	-0.04%
2020/12/28	2	34.60	0	0.00	34.70	2	6,997	0.03%
2020/12/25	0	0.00	1	34.10	34.00	-1	6,929	-0.01%
2020/12/21	0	0.00	4	34.53	34.75	-4	6,715	-0.06%
2020/12/14	0	0.00	1	33.90	33.80	-1	6,373	-0.02%
2020/12/11	6	35.23	5	33.95	33.95	1	6,320	0.02%
2020/12/10	0	0.00	1.6	34.90	34.80	-1.6	6,143	-0.03%
2020/12/09	4	34.83	3.1	34.79	35.00	0.9	6,043	0.01%
2020/12/08	0	0.00	1	33.00	33.45	-1	5,787	-0.02%
2020/12/07	0	0.00	3	33.15	33.10	-3	5,684	-0.05%
2020/12/04	11	32.93	10	32.83	32.75	1	5,496	0.02%
2020/12/03	7.1	35.56	5	35.06	33.80	2.1	5,105	0.04%
2020/12/02	7	37.91	5	38.00	37.50	2	4,553	0.04%
2020/12/01	5.1	36.49	3	39.20	36.40	2.1	4,037	0.05%
2020/11/27	2	30.73	12	33.70	33.70	-10	2,808	-0.36%
2020/11/26	0	0.00	6	30.00	30.65	-6	2,541	-0.24%
2020/11/25	6	30.35	3	30.63	30.10	3	2,501	0.12%
2020/11/24	1	29.10	0	0.00	29.00	1	2,293	0.04%
2020/11/23	1	27.85	3	28.93	29.30	-2	2,224	-0.09%
2020/11/19	1	28.15	7	28.02	28.00	-6	2,005	-0.30%
2020/11/18	1	27.85	1	27.60	27.80	0	1,911	0.00%
2020/11/17	10	25.65	0	0.00	25.85	10	1,673	0.60%
2020/11/16	3	25.73	0	0.00	25.55	3	1,632	0.18%
2020/11/10	0	0.00	1	23.40	23.30	-1	1,562	-0.06%
2020/11/06	0	0.00	2	23.00	22.95	-2	1,595	-0.13%
2020/11/05	6	23.00	0	0.00	22.90	6	1,649	0.36%
2020/11/04	0	0.00	2	22.80	22.95	-2	1,726	-0.12%
2020/10/12	1	23.65	0	0.00	23.20	1	1,944	0.05%
2020/10/06	1	23.05	0	0.00	23.15	1	1,945	0.05%
2020/09/23	1	23.50	0	0.00	23.20	1	1,915	0.05%
2020/09/22	0	0.00	2	23.45	23.35	-2	1,891	-0.11%
2020/09/21	3	23.97	0	0.00	23.70	3	1,883	0.16%
2020/09/18	0	0.00	1	23.80	23.80	-1	1,883	-0.05%
2020/09/17	0	0.00	9	23.85	23.90	-9	1,876	-0.48%
2020/09/11	1	23.30	1	23.80	23.20	0	1,861	0.00%
2020/09/09	2	23.33	0	0.00	23.80	2	1,881	0.11%
2020/09/08	1	23.05	0	0.00	23.15	1	1,855	0.05%
2020/09/07	2	23.45	0	0.00	23.30	2	1,851	0.11%
2020/09/04	1	23.50	0	0.00	23.55	1	1,837	0.05%
2020/09/01	0	0.00	1	23.60	23.95	-1	1,820	-0.05%
2020/08/31	3	23.90	0	0.00	23.70	3	1,792	0.17%
2020/08/25	0	0.00	1	24.55	24.10	-1	1,706	-0.06%
2020/08/24	4	24.65	0	0.00	24.60	4	1,709	0.23%
2020/08/20	1	23.00	0	0.00	23.20	1	1,587	0.06%
2020/08/19	0	0.00	3	23.55	23.60	-3	1,527	-0.20%
2020/08/12	1	22.60	0	0.00	22.75	1	1,342	0.07%
2020/08/10	2	22.90	0	0.00	23.20	2	1,278	0.16%
2020/08/07	0	0.00	101	22.00	22.70	-101	1,201	-8.41%	大賣/鉅額交易
2020/07/24	0	0.00	2	21.05	20.90	-2	1,029	-0.19%
2020/07/22	2	20.90	0	0.00	20.90	2	1,018	0.20%
2020/07/21	0	0.00	0.3	20.85	20.85	-0.3	1,008	-0.03%
2020/07/17	10	21.75	0	0.00	21.65	10	957	1.04%
2020/07/14	3	21.85	3	21.70	21.75	0	904	0.00%
2020/07/10	0	0.00	1	21.40	21.40	-1	904	-0.11%
2020/06/04	0	0.00	0.2	21.10	21.15	-0.2	1,039	-0.02%
2020/06/02	0	0.00	5	20.95	20.95	-5	1,044	-0.48%
2020/05/07	0	0.00	2	19.65	19.65	-2	932	-0.21%
2020/05/06	2	19.50	0	0.00	19.55	2	931	0.21%
2020/04/14	5	19.50	0	0.00	19.55	5	937	0.53%
2020/04/10	3	19.45	0	0.00	19.45	3	935	0.32%
2020/04/09	0	0.00	0.5	19.70	19.40	-0.5	935	-0.05%
2020/04/08	1	19.35	0	0.00	19.45	1	941	0.11%
2020/03/26	0.1	19.60	0	0.00	19.45	0.1	933	0.01%
2020/03/17	1	19.90	0	0.00	20.00	1	821	0.12%
2020/02/27	0	0.00	1	20.55	20.50	-1	629	-0.16%
2020/02/26	0	0.00	1	20.50	20.50	-1	633	-0.16%
2020/02/17	0.1	20.65	0	0.00	20.65	0.1	690	0.01%
2019/12/20	0.2	21.10	0	0.00	21.05	0.2	836	0.02%
2019/12/19	0	0.00	6	21.23	21.25	-6	832	-0.72%
2019/12/17	0	0.00	9	21.16	21.25	-9	833	-1.08%
2019/12/16	3	21.15	0	0.00	21.10	3	825	0.36%
2019/11/27	0	0.00	10	21.20	21.30	-10	912	-1.10%
2019/11/26	0	0.00	10	21.25	21.25	-10	920	-1.09%
2019/11/25	0	0.00	10	21.30	21.35	-10	919	-1.09%
2019/11/22	0	0.00	20	21.03	21.00	-20	919	-2.17%
2019/11/08	5	22.30	0	0.00	22.40	5	861	0.58%
2019/11/07	0	0.00	85	22.21	22.25	-85	854	-9.95%
2019/11/06	5	22.05	0	0.00	22.05	5	822	0.61%
2019/11/04	10	22.18	5	22.40	22.10	5	842	0.59%
2019/10/22	5	22.30	5	22.45	22.05	0	856	0.00%
2019/10/21	5	22.02	0	0.00	22.10	5	829	0.60%
2019/08/28	3	20.50	0	0.00	20.50	3	1,389	0.22%
2019/08/26	0	0.00	0	20.65	20.70	0	1,442	0.00%
2019/08/08	13	20.55	0	0.00	20.55	13	2,070	0.63%
2019/08/07	7	20.40	0	0.00	20.40	7	2,072	0.34%
2019/08/06	30	20.10	0	0.00	20.35	30	2,077	1.44%
2019/07/17	0	0.00	2	22.85	22.75	-2	1,866	-0.11%
2019/07/16	0	0.00	0.1	22.80	22.75	-0.1	1,848	0.00%
2019/07/15	1	22.70	0	0.00	22.75	1	1,835	0.05%
2019/07/12	0.2	22.85	6	22.90	22.85	-5.9	1,818	-0.32%
2019/07/10	1	23.10	3	23.03	23.00	-2	1,797	-0.11%
2019/07/09	2	23.20	10	22.85	23.20	-8	1,771	-0.45%
2019/06/28	0	0.00	3	22.70	22.55	-3	1,621	-0.19%
2019/06/27	0	0.00	2	22.80	22.85	-2	1,611	-0.12%
2019/06/26	0	0.00	3	22.85	22.80	-3	1,626	-0.18%
2019/06/25	4	23.18	0	0.00	22.75	4	1,619	0.25%
2019/06/24	0	0.00	6	22.60	22.95	-6	1,574	-0.38%
2019/06/21	2	22.45	2	22.20	22.20	0	1,494	0.00%
2019/06/13	1.2	21.48	10	21.50	21.60	-8.8	1,388	-0.63%
2019/06/12	84	21.74	0	0.00	21.70	84	1,383	6.07%
2019/06/11	4	21.70	0	0.00	21.70	4	1,359	0.29%
2019/06/06	0.3	21.40	0	0.00	21.40	0.3	1,326	0.02%
2019/06/03	12	21.94	2	22.03	21.65	10	1,291	0.77%
2019/05/23	1	21.85	1	21.65	21.45	0	1,013	0.00%
2019/05/21	1	21.75	1	21.90	21.75	0	953	0.00%
2019/05/16	10	20.99	10	20.93	21.10	0	768	0.00%
2019/05/06	5	20.15	0	0.00	20.05	5	534	0.94%
2019/05/02	2	20.15	0	0.00	20.20	2	529	0.38%
2019/03/29	0	0.00	2	20.20	20.20	-2	469	-0.43%
2019/03/28	2	20.60	0	0.00	20.70	2	433	0.46%
2019/03/21	0	0.00	10	20.20	20.20	-10	412	-2.42%
2019/02/27	0	20.30	0	0.00	20.35	0	464	0.00%
2019/02/21	0	20.00	0	0.00	19.95	0	433	0.00%
2019/02/20	0	20.00	0	0.00	20.00	0	439	0.00%
2018/11/14	0	0.00	2	19.45	19.50	-2	684	-0.29%
2018/08/14	10	20.95	0	0.00	20.95	10	1,140	0.88%
2018/07/26	0	0.00	2	21.10	21.15	-2	1,223	-0.16%
2018/07/20	0	0.00	3	21.75	21.80	-3	1,225	-0.24%
2018/07/11	0	0.00	6	21.45	21.40	-6	1,239	-0.48%
2018/07/03	3	21.60	0	0.00	21.50	3	1,580	0.19%
2018/06/29	0	0.00	1	21.85	21.85	-1	1,609	-0.06%
2018/06/28	0	0.00	2	21.85	21.75	-2	1,604	-0.12%
2018/06/05	3	21.70	0	0.00	21.65	3	1,724	0.17%
2018/06/04	0	0.00	3	21.95	21.90	-3	1,702	-0.18%
2018/06/01	2	23.30	2	22.65	22.30	0	1,671	0.00%
2018/05/29	0	0.00	6	21.80	21.85	-6	1,474	-0.41%
2018/05/28	0	0.00	2	21.00	21.15	-2	1,422	-0.14%
2018/04/26	8	21.15	28	21.00	21.00	-20	1,643	-1.22%
2018/04/24	2	21.20	10	21.20	21.20	-8	1,654	-0.48%
2018/04/23	0	0.00	4	21.20	21.20	-4	1,657	-0.24%
2018/04/19	17	21.26	15	21.47	21.20	2	1,663	0.12%
2018/04/18	0	21.20	3	21.20	21.20	-3	1,668	-0.18%
2018/04/17	0	0.00	6	21.45	21.45	-6	1,660	-0.36%
2018/04/16	3	21.50	2	21.55	21.45	1	1,664	0.06%
2018/04/13	18	21.74	10	21.70	21.65	8	1,666	0.48%
2018/04/12	8	22.18	8	22.70	22.00	0	1,686	0.00%
2018/04/11	13	22.35	5	22.45	22.45	8	1,671	0.48%
2018/04/10	40	23.06	23	23.04	22.40	17	1,658	1.02%
2018/04/09	25	21.70	25	21.85	21.90	0	1,469	0.00%
2018/04/03	7	21.54	8	21.69	21.70	-1	1,515	-0.07%
2018/03/30	0	0.00	10	21.50	21.40	-10	1,463	-0.68%
2018/03/29	0	0.00	8	21.54	21.50	-8	1,459	-0.55%
2018/03/27	4	21.15	0	0.00	21.25	4	1,434	0.28%
2018/03/26	4	21.20	0	0.00	21.20	4	1,407	0.28%
2018/03/23	0	0.00	4	21.15	21.70	-4	1,358	-0.29%
2018/03/22	4	21.10	0	0.00	21.20	4	1,304	0.31%
2018/03/21	0	0.00	1	21.05	21.15	-1	1,309	-0.08%
2018/03/19	3	21.25	0	0.00	21.45	3	1,339	0.22%
2018/03/16	3	21.50	0	0.00	21.50	3	1,344	0.22%
2018/03/14	1	21.60	0	0.00	21.55	1	1,332	0.08%
2018/01/19	0	0.00	150	21.05	21.00	-150	1,290	-11.63%	大賣/鉅額交易
2018/01/12	10	21.10	0	0.00	21.15	10	1,528	0.65%
2018/01/03	2	21.50	0	0.00	21.35	2	1,685	0.12%
2018/01/02	0	0.00	4	21.85	21.80	-4	1,685	-0.24%