燦坤 (2430)-凱基-台中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	36.65	0	0.00	36.50	0	236	0.00%
2024/04/26	9	36.20	0	0.00	36.25	9	229	3.92%
2024/04/09	0	37.55	0	0.00	37.55	0	202	0.01%
2024/03/25	0	37.93	0	0.00	37.60	0	184	0.00%
2024/03/22	0	38.20	0	0.00	37.75	0	180	0.00%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/11	0	39.45	0	0.00	40.05	0	111	0.00%
2024/03/07	0	39.55	0	0.00	39.30	0	102	0.00%
2024/03/06	0	39.45	0	0.00	39.40	0	99	0.02%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.01%
2024/03/01	0	39.85	0	0.00	39.60	0	88	0.00%
2024/02/27	0	38.78	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/19	0	38.83	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.01	0	0.00	38.85	0	76	0.01%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/29	0	39.14	0	0.00	39.20	0	78	0.01%
2024/01/26	0	39.13	0	0.00	39.15	0	78	0.01%
2023/12/06	0	39.00	0	0.00	38.80	0	59	0.02%
2023/11/17	0	0.00	0	39.00	38.85	0	56	0.00%
2023/11/16	0	0.00	0	39.00	38.90	0	55	0.00%
2023/11/07	0	38.85	0	0.00	38.65	0	63	0.02%
2023/11/02	0	0.00	1	38.60	38.60	-1	81	-1.23%
2023/10/13	0	0.00	0	38.70	38.60	0	121	0.00%
2023/09/01	0.1	40.00	0	0.00	39.70	0.1	156	0.03%
2023/08/28	0	38.75	0	0.00	38.95	0	166	0.01%
2023/08/22	0	38.80	0	0.00	38.70	0	174	0.01%
2023/08/16	0.1	39.30	0	0.00	38.45	0.1	184	0.05%
2023/08/14	0	39.70	0	0.00	39.60	0	184	0.01%
2023/08/09	1	40.00	0	0.00	40.05	1	181	0.55%
2023/08/08	1	40.90	0	0.00	40.25	1	177	0.56%
2023/08/07	0.1	41.34	0	0.00	41.10	0.1	168	0.07%
2023/07/18	0	42.90	0	0.00	42.75	0	167	0.01%
2023/06/20	0	0.00	0.1	42.90	42.90	-0.1	289	-0.04%
2023/05/22	0	0.00	5	43.00	43.05	-5	465	-1.07%
2023/05/10	0	0.00	2	42.40	42.45	-2	468	-0.43%
2023/05/03	0	0.00	5	42.00	41.95	-5	472	-1.06%
2023/04/25	0	41.40	0	0.00	40.80	0	463	0.00%
2023/04/21	1	41.51	0	0.00	41.20	1	458	0.22%
2023/04/20	0	42.00	0	0.00	42.10	0	453	0.00%
2023/04/14	2	42.20	0	0.00	42.30	2	445	0.45%
2023/04/13	0	0.00	0	42.15	42.20	0	445	-0.01%
2023/04/12	1	42.00	0	0.00	41.65	1	446	0.23%
2023/04/11	0	42.30	0	0.00	42.00	0	441	0.00%
2023/04/10	0.1	42.75	0	0.00	42.70	0.1	435	0.01%
2023/03/31	1	42.50	0	0.00	42.55	1	428	0.23%
2023/03/28	0	43.40	0	0.00	43.00	0	411	0.00%
2023/03/27	5	43.60	0	0.00	43.75	5	402	1.24%
2023/03/23	6	48.94	0	0.00	49.15	6	360	1.66%
2023/03/16	0	49.95	0	0.00	49.55	0	291	0.00%
2023/03/15	0	50.10	0	0.00	49.80	0	283	0.00%
2023/03/14	0	0.00	2	50.00	49.80	-2	278	-0.72%
2023/03/13	0	50.48	0	0.00	50.00	0	271	0.00%
2023/03/10	0	50.40	0	0.00	50.20	0	264	0.00%
2023/03/09	5	50.00	0	0.00	50.30	5	256	1.95%
2023/03/08	0	51.17	0	0.00	51.40	0	237	0.00%
2023/03/06	0	50.04	0	0.00	50.00	0	213	0.02%
2023/03/03	0	50.20	0	0.00	50.30	0	197	0.01%
2023/03/02	2	50.00	0	0.00	49.90	2	182	1.11%
2023/02/24	0	47.70	0	0.00	48.00	0	134	0.00%
2023/02/21	0	0.00	0.5	46.90	47.20	-0.5	117	-0.43%
2023/02/14	0	47.00	0	0.00	46.90	0	110	0.00%
2023/02/07	0	47.05	0	0.00	47.00	0	109	0.00%
2023/01/13	0	44.35	0	0.00	44.20	0	92	0.02%
2023/01/09	0	44.50	0	0.00	44.45	0	95	0.02%
2023/01/06	0	44.45	0	0.00	44.35	0	95	0.02%
2022/10/07	1	41.80	0	0.00	42.00	1	151	0.66%
2022/09/20	0.3	46.50	0	0.00	46.00	0.3	176	0.16%
2022/09/19	0.2	46.00	0	0.00	46.50	0.2	178	0.11%
2022/08/17	0	0.00	3	45.05	45.40	-3	212	-1.41%
2022/08/15	3	45.30	0	0.00	43.90	3	211	1.42%
2022/07/29	0	0.00	0	32.40	32.50	0	205	0.00%
2022/07/28	1	32.40	0	0.00	32.35	1	206	0.48%
2022/07/15	0	0.00	2	31.90	31.65	-2	252	-0.79%
2022/06/22	1	33.30	0	0.00	32.65	1	313	0.32%
2022/06/21	1	33.95	0	0.00	33.80	1	312	0.32%
2022/06/17	0	0.00	4	34.04	34.45	-4	310	-1.29%
2022/06/13	1	34.45	0	0.00	34.10	1	357	0.28%
2022/05/26	0	0.00	1	34.95	35.10	-1	807	-0.12%
2022/05/23	1	34.15	0	0.00	34.40	1	820	0.12%
2022/05/09	1	37.35	0	0.00	36.70	1	822	0.12%
2022/05/06	5	37.57	0	0.00	37.90	5	821	0.61%
2022/04/27	0	0.00	4	37.78	37.90	-4	833	-0.48%
2022/04/22	0	0.00	1	41.80	41.40	-1	815	-0.12%
2022/03/29	0	0.00	1	39.75	39.75	-1	786	-0.13%
2022/03/23	3	39.72	0	0.00	39.55	3	777	0.39%
2022/03/22	2	39.68	0	0.00	39.75	2	776	0.26%
2022/03/21	0	39.95	0	0.00	39.80	0	777	0.00%
2022/03/16	0	0.00	1	39.25	39.30	-1	769	-0.13%
2022/03/15	1	44.20	1	44.40	44.50	0	743	0.00%
2022/03/14	0	0.00	13	45.34	45.45	-13	705	-1.84%
2022/03/11	2	44.85	0	0.00	44.80	2	674	0.30%
2022/03/10	6	45.19	0	0.00	45.20	6	667	0.90%
2022/03/09	1	45.85	0	0.00	44.90	1	674	0.15%
2022/03/04	1	46.00	4	46.20	46.10	-3	607	-0.49%
2022/03/03	12	47.46	2	45.35	46.25	10	569	1.76%
2022/03/02	2	42.30	2.1	42.76	43.70	-0.1	459	-0.02%
2022/03/01	0	0.00	1.1	39.75	39.75	-1.1	374	-0.29%
2022/02/25	0	0.00	0	36.80	36.15	0	366	0.00%
2022/02/23	0	37.30	0	0.00	37.00	0	377	0.00%
2022/02/21	0	0.00	0.2	37.08	37.00	-0.2	387	-0.05%
2022/02/18	0	0.00	0	36.50	36.00	0	390	0.00%
2022/02/17	0	0.00	0	37.00	36.15	0	397	0.00%
2022/02/16	0	0.00	2	36.60	36.75	-2	408	-0.49%
2022/02/10	0	0.00	1	36.65	36.70	-1	459	-0.22%
2022/01/26	0	34.20	0	0.00	34.35	0	507	0.01%
2022/01/20	1	36.00	0	0.00	35.65	1	611	0.16%
2022/01/18	0	0.00	1	36.60	36.35	-1	698	-0.14%
2022/01/17	1	36.00	0	0.00	36.00	1	727	0.14%
2022/01/12	0	0.00	2	36.20	36.20	-2	870	-0.23%
2022/01/11	1	36.95	0	0.00	36.80	1	903	0.11%
2022/01/06	0	0.00	0.1	38.50	38.00	-0.1	994	-0.01%
2022/01/04	0	0.00	2	37.85	37.75	-2	1,102	-0.18%
2021/12/30	0	0.00	0.1	38.90	38.55	-0.1	1,156	-0.01%
2021/12/29	0	0.00	0.2	38.43	38.50	-0.2	1,190	-0.02%
2021/12/28	0	0.00	0.3	38.27	37.95	-0.3	1,228	-0.02%
2021/12/27	0	0.00	3	38.13	38.30	-3	1,299	-0.23%
2021/12/24	2	37.00	0	0.00	37.05	2	1,320	0.15%
2021/12/20	0	0.00	1	37.90	37.80	-1	1,396	-0.07%
2021/12/17	1	37.40	0	0.00	37.65	1	1,418	0.07%
2021/12/16	1	38.15	0	0.00	38.05	1	1,474	0.07%
2021/12/15	1	38.10	0	0.00	38.30	1	1,572	0.06%
2021/12/14	3	38.42	0	0.00	38.25	3	1,580	0.19%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/10	1	39.55	0	0.00	39.50	1	1,609	0.06%
2021/12/09	1	40.20	0	0.00	40.20	1	1,617	0.06%
2021/12/07	3	40.58	2	41.00	40.70	1	1,661	0.06%
2021/12/06	2	40.85	0	41.50	40.90	2	1,695	0.12%
2021/12/03	0	0.00	2.2	41.51	41.80	-2.2	1,752	-0.13%
2021/11/30	1	39.60	0	0.00	40.30	1	1,837	0.05%
2021/11/29	1	38.50	1	39.10	39.50	0	1,861	0.00%
2021/11/15	1	40.35	0	0.00	40.80	1	2,331	0.04%
2021/11/12	2	41.05	6	40.05	40.00	-4	2,339	-0.17%
2021/11/11	0	0.00	1	41.20	41.20	-1	2,338	-0.04%
2021/11/09	0	0.00	1	42.30	41.95	-1	2,358	-0.04%
2021/11/05	4	42.03	0	0.00	41.90	4	2,364	0.17%
2021/11/03	1	43.05	6	43.20	43.30	-5	2,372	-0.21%
2021/11/02	13	43.53	2.1	43.13	42.95	10.9	2,410	0.45%
2021/11/01	1	43.20	2	44.35	44.30	-1	2,396	-0.04%
2021/10/29	3.1	42.05	32	42.27	42.30	-28.9	2,377	-1.22%
2021/10/27	9	43.83	24	43.54	43.80	-15	2,327	-0.64%
2021/10/26	2.1	44.79	43	44.99	44.55	-40.9	2,301	-1.78%
2021/10/25	0.2	45.55	2	45.78	45.70	-1.8	2,254	-0.08%
2021/10/22	1	46.55	1	47.00	47.00	0	2,253	0.00%
2021/10/21	5	47.73	0	0.00	47.20	5	2,223	0.22%
2021/10/15	0	0.00	2	48.80	48.95	-2	2,195	-0.09%
2021/10/14	2	48.10	0	0.00	48.00	2	2,182	0.09%
2021/10/13	2	47.00	2	47.90	48.70	0	2,166	0.00%
2021/10/12	0	0.00	5	47.91	47.75	-5	2,120	-0.24%
2021/10/08	8	46.23	0	0.00	46.15	8	2,066	0.39%
2021/10/06	6	45.98	3	47.00	45.75	3	2,031	0.15%
2021/10/05	5	46.20	13	44.77	46.80	-8	2,008	-0.40%
2021/10/04	10	45.99	0	0.00	45.15	10	1,985	0.50%
2021/09/28	4	44.90	0	0.00	44.90	4	1,937	0.21%
2021/09/24	0	0.00	1	44.50	44.50	-1	1,968	-0.05%
2021/09/23	4	44.88	4	45.71	44.80	0	1,967	0.00%
2021/09/22	1	45.50	1.1	45.35	45.85	-0.1	1,931	0.00%
2021/09/16	0.1	42.90	0	0.00	42.85	0.1	1,904	0.00%
2021/09/10	8	44.30	2	42.90	43.00	6	2,131	0.28%
2021/09/08	1	44.05	1	43.90	43.85	0	2,135	0.00%
2021/09/03	0	0.00	1	42.60	42.70	-1	2,089	-0.05%
2021/09/01	1	43.50	0	0.00	43.45	1	2,276	0.04%
2021/08/31	3	45.63	3	44.15	43.55	0	2,244	0.00%
2021/08/30	8	42.44	14	43.44	43.90	-6	2,088	-0.29%
2021/08/27	0	0.00	1	39.40	39.95	-1	1,992	-0.05%
2021/08/25	3	38.73	0	0.00	38.10	3	2,009	0.15%
2021/08/24	2	38.95	3	39.12	39.20	-1	1,991	-0.05%
2021/08/17	8	38.00	0	0.00	37.35	8	1,934	0.41%
2021/08/10	10	37.95	0	0.00	37.80	10	1,992	0.50%
2021/08/09	0	0.00	1	37.15	37.25	-1	2,004	-0.05%
2021/08/06	2	35.68	1	35.80	36.00	1	2,020	0.05%
2021/08/04	0	0.00	4	37.25	37.65	-4	2,028	-0.20%
2021/08/02	2	36.00	0	0.00	36.95	2	2,099	0.10%
2021/07/30	10	37.20	0	0.00	36.90	10	2,141	0.47%
2021/07/28	5	34.45	5	35.85	35.85	0	2,133	0.00%
2021/07/26	2	36.65	0	0.00	36.00	2	2,108	0.09%
2021/07/23	5	37.25	5	37.19	38.50	0	2,059	0.00%
2021/07/22	5	35.45	13	35.66	35.50	-8	1,978	-0.40%
2021/07/19	6	35.50	0	0.00	35.20	6	1,959	0.31%
2021/07/15	0	0.00	1	34.25	34.70	-1	1,958	-0.05%
2021/07/14	2	33.63	0	0.00	33.95	2	1,951	0.10%
2021/07/12	1	33.70	1	34.55	34.60	0	1,934	0.00%
2021/07/08	4	34.39	0	0.00	34.40	4	1,916	0.21%
2021/07/02	0	0.00	2	33.85	35.30	-2	1,849	-0.11%
2021/07/01	1	33.00	0	0.00	32.80	1	1,802	0.06%
2021/06/30	1	33.40	0	0.00	33.40	1	1,791	0.06%
2021/06/29	4	34.26	0	0.00	33.80	4	1,776	0.23%
2021/06/28	0	0.00	4	35.20	35.20	-4	1,761	-0.23%
2021/06/25	0	0.00	1	33.60	34.10	-1	1,713	-0.06%
2021/06/23	1	33.20	1	33.60	33.15	0	1,678	0.00%
2021/06/22	3	34.32	0	0.00	33.30	3	1,655	0.18%
2021/06/21	0	0.00	2	34.85	34.85	-2	1,517	-0.13%
2021/06/11	5	31.36	0	0.00	30.50	5	1,331	0.38%
2021/06/09	6	32.10	0	0.00	33.00	6	1,195	0.50%
2021/05/28	0	0.00	1	27.60	27.75	-1	936	-0.11%
2021/05/27	1	27.05	3	27.15	27.15	-2	933	-0.21%
2021/05/24	2	28.33	0	0.00	28.35	2	903	0.22%
2021/05/20	4	28.40	1	29.20	27.40	3	831	0.36%
2021/05/17	1	25.15	5	25.15	25.10	-4	742	-0.54%
2021/05/14	3	29.40	0	0.00	29.40	3	705	0.43%
2021/05/13	5	29.45	0	0.00	29.75	5	667	0.75%
2021/05/11	6	31.18	0	0.00	30.75	6	597	1.00%
2021/05/10	9	30.58	0	0.00	30.75	9	567	1.59%
2021/05/07	0	0.00	3	29.80	29.80	-3	513	-0.58%
2021/05/03	0	0.00	1	27.25	27.40	-1	437	-0.23%
2021/04/28	0	0.00	1	27.15	27.20	-1	421	-0.24%
2021/04/23	2	26.65	0	0.00	26.75	2	417	0.48%
2021/04/19	1	27.25	0	0.00	27.30	1	401	0.25%
2021/04/06	0	0.00	1	25.95	26.00	-1	384	-0.26%
2021/04/01	5	26.50	0	0.00	26.00	5	381	1.31%
2021/03/31	0	0.00	10	25.42	26.25	-10	374	-2.67%
2021/03/26	0	0.00	1	25.10	25.10	-1	352	-0.28%
2021/03/24	1	24.90	0	0.00	25.20	1	345	0.29%
2021/03/23	0	0.00	1	25.30	25.30	-1	341	-0.29%
2021/03/19	2	23.98	0	0.00	24.50	2	324	0.62%
2021/03/18	10	24.35	0	0.00	24.25	10	318	3.14%
2021/03/16	2	24.45	0	0.00	24.50	2	302	0.66%
2021/03/15	9	23.55	0	0.00	23.55	9	258	3.48%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/03/04	1	20.50	0	0.00	20.60	1	220	0.45%
2021/03/02	2	20.50	0	0.00	20.70	2	220	0.91%
2021/02/24	0	21.40	0	0.00	20.45	0	216	0.00%
2021/01/12	5	20.55	0	0.00	20.50	5	214	2.33%
2021/01/11	2	20.60	51	20.60	20.75	-49	209	-23.41%
2021/01/07	0	0.00	15	20.25	20.20	-15	198	-7.57%
2020/12/28	0	0.00	1	19.60	19.60	-1	159	-0.63%
2020/12/08	2	18.85	0	0.00	19.05	2	137	1.45%
2020/12/03	1	19.10	0	0.00	19.15	1	146	0.68%
2020/08/04	2	18.65	0	0.00	18.65	2	385	0.52%
2020/07/29	6	18.18	0	0.00	18.20	6	385	1.56%
2020/07/28	8	18.49	0	0.00	18.20	8	395	2.03%
2020/07/24	5	18.73	0	0.00	18.70	5	365	1.37%
2020/07/15	5	18.75	0	0.00	18.75	5	350	1.43%
2020/07/09	15	19.13	0	0.00	19.10	15	345	4.34%
2020/07/08	5	19.20	0	0.00	19.15	5	343	1.46%
2020/07/06	11	19.40	0	0.00	19.30	11	335	3.28%
2020/07/03	10	19.60	0	0.00	19.35	10	332	3.00%
2020/06/23	0	0.00	1	18.35	18.30	-1	304	-0.33%
2020/06/11	0	0.00	3	19.05	18.85	-3	254	-1.18%
2020/05/08	0	0.00	2	16.50	16.60	-2	170	-1.18%
2020/05/07	2	16.50	0	0.00	16.45	2	168	1.19%
2020/05/06	2	16.30	0	0.00	16.40	2	168	1.19%
2020/03/26	0	0.00	2	13.40	13.50	-2	187	-1.07%
2020/02/21	1	16.15	0	0.00	16.15	1	185	0.54%
2020/01/10	0	0.00	1	17.05	17.10	-1	112	-0.89%
2019/12/25	0	0.00	0.7	17.10	17.20	-0.7	105	-0.63%
2019/12/16	1	16.50	0	0.00	16.50	1	93	1.07%
2019/11/21	3	17.25	0	0.00	17.25	3	87	3.44%
2019/09/17	0	0.00	0.7	17.00	17.00	-0.7	106	-0.62%
2019/08/19	0	0.00	0	18.80	18.80	0	92	-0.03%
2019/07/17	0	0.00	1	19.10	19.00	-1	133	-0.75%
2019/07/05	1	18.95	0	0.00	18.95	1	132	0.76%
2019/06/27	0	0.00	1	19.05	19.00	-1	131	-0.76%
2019/06/17	2	18.95	0	0.00	19.00	2	131	1.53%
2019/05/03	0	0.00	1	20.85	20.85	-1	121	-0.82%
2019/04/24	1	20.15	0.2	20.25	20.20	0.8	108	0.71%
2019/03/06	1	20.55	0	0.00	20.55	1	81	1.23%
2019/01/28	1	20.50	1	20.45	20.45	0	54	0.00%
2018/11/26	0	0.00	1	19.75	19.75	-1	57	-1.74%
2018/09/12	1	21.50	0	0.00	21.50	1	85	1.16%
2018/08/28	1	22.50	0	0.00	22.50	1	110	0.90%
2018/08/27	0	0.00	1	22.50	22.60	-1	114	-0.88%
2018/08/24	0	0.00	1	22.55	22.50	-1	121	-0.82%
2018/08/13	0	0.00	1	23.20	23.35	-1	131	-0.76%
2018/07/31	0	0.00	1	23.30	23.45	-1	195	-0.51%
2018/07/13	4	23.30	0	0.00	23.55	4	249	1.61%
2018/06/27	0	0.00	0.3	23.35	23.40	-0.3	256	-0.10%
2018/05/22	0	0.00	1	24.35	24.40	-1	248	-0.40%
2018/05/15	0	0.00	5	23.72	23.80	-5	227	-2.20%
2018/05/08	3	24.65	3	24.85	24.90	0	187	0.00%
2018/05/07	3	24.65	0	0.00	24.75	3	173	1.73%
2018/05/02	1	24.80	0	0.00	24.85	1	155	0.64%
2018/04/30	2	24.45	0	0.00	24.60	2	146	1.37%
2018/03/28	0	0.00	0.7	24.15	24.15	-0.7	124	-0.57%