瑞軒 (2489)-凱基-台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股▼0.10%
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	21.10	16	20.88	20.75	1	15,571	0.01%
2024/05/30	53	22.29	21	22.75	21.30	32	14,976	0.21%
2024/05/29	75	23.41	80.2	23.52	23.55	-5.2	13,780	-0.04%
2024/05/28	0	0.00	17.9	22.37	22.40	-17.9	11,195	-0.16%
2024/05/27	76	19.96	25	20.31	20.40	51	10,736	0.47%
2024/05/24	2	19.05	40	18.98	19.35	-38	9,317	-0.41%
2024/05/22	7	18.14	5	17.94	17.95	2	8,702	0.02%
2024/05/21	30	18.67	13	18.71	18.90	17	9,017	0.19%
2024/05/20	7	18.15	4	18.15	18.10	3	9,270	0.03%
2024/05/17	30	17.62	5	17.86	18.05	25	9,156	0.27%
2024/05/16	0	0.00	20.9	17.29	17.45	-20.9	8,370	-0.25%
2024/05/15	5	15.90	1	15.95	15.90	4	7,658	0.05%
2024/05/13	1	15.80	0.1	16.10	16.05	0.9	7,495	0.01%
2024/05/09	5	15.70	12.8	15.96	15.60	-7.8	7,142	-0.11%
2024/05/07	0	0.00	4.2	15.00	15.05	-4.2	6,798	-0.06%
2024/05/06	0	0.00	3	15.20	15.05	-3	6,786	-0.04%
2024/04/30	10	15.50	7	15.25	15.25	3	6,789	0.04%
2024/04/29	10	15.48	19	15.46	15.45	-9	6,802	-0.13%
2024/04/25	5	15.20	5	15.15	15.15	0	6,703	0.00%
2024/04/23	1	15.20	3	14.70	15.05	-2	6,586	-0.03%
2024/04/18	1	14.25	0	0.00	14.25	1	6,403	0.02%
2024/04/15	0	0.00	3.7	14.90	14.60	-3.7	6,559	-0.06%
2024/04/10	0	14.85	0	0.00	14.80	0	6,825	0.00%
2024/04/08	1	14.50	0	0.00	14.80	1	6,688	0.01%
2024/03/26	0.8	14.10	3	14.20	14.15	-2.2	6,509	-0.03%
2024/03/25	3	14.40	0	0.00	14.30	3	6,472	0.05%
2024/03/22	0	0.00	1	13.90	13.90	-1	6,416	-0.02%
2024/03/20	1	13.50	0	0.00	13.50	1	6,400	0.02%
2024/03/18	0	13.96	0	0.00	13.90	0	6,327	0.00%
2024/03/15	0	14.01	0	0.00	14.00	0	6,329	0.00%
2024/03/14	0	14.40	0	0.00	14.20	0	6,324	0.00%
2024/03/11	0	14.30	20	14.30	14.35	-20	6,356	-0.31%
2024/03/08	5	14.00	60.2	14.10	14.05	-55.2	6,566	-0.84%
2024/03/07	0	14.45	0	0.00	14.40	0	6,694	0.00%
2024/03/04	15	14.97	2	14.70	14.90	13	6,530	0.20%
2024/03/01	11.1	14.90	0	0.00	14.90	11.1	6,399	0.17%
2024/02/23	1	15.90	3	15.75	15.75	-2	5,978	-0.03%
2024/02/22	31	16.61	12	16.34	16.45	19	5,691	0.33%
2024/02/21	1.1	16.09	245.8	15.75	16.75	-244.7	4,832	-5.06%	大賣/鉅額交易
2024/02/20	32	15.42	256	15.35	15.25	-224	4,040	-5.54%	大賣/鉅額交易
2024/02/19	10	15.16	253	14.84	15.50	-243	3,528	-6.89%	大賣/鉅額交易
2024/02/15	0	13.45	0	0.00	13.55	0	2,878	0.00%
2024/02/05	0	0.00	5	12.95	12.95	-5	2,820	-0.18%
2024/02/02	0	0.00	6	13.05	13.05	-6	2,792	-0.21%
2024/02/01	39	13.30	0	0.00	13.30	39	2,755	1.42%
2024/01/31	1	13.20	0	0.00	13.30	1	2,753	0.04%
2024/01/30	41	13.37	30	13.30	13.20	11	2,744	0.40%
2024/01/29	50	13.48	0.2	13.35	13.40	49.9	2,736	1.82%
2024/01/26	0.2	13.55	0	0.00	13.55	0.2	2,723	0.01%
2024/01/25	205	13.46	0	0.00	13.35	205	2,692	7.61%	大買/鉅額交易
2024/01/24	90	13.52	1	13.50	13.50	89	2,660	3.35%
2024/01/23	106	13.54	0	0.00	13.35	106	2,633	4.03%	大買/鉅額交易
2024/01/19	10	13.10	0	0.00	12.90	10	2,547	0.39%
2024/01/18	0	0.00	4	13.50	13.20	-4	2,480	-0.16%
2024/01/17	0	0.00	3	13.35	13.35	-3	2,438	-0.12%
2024/01/16	5	13.65	0	0.00	13.60	5	2,404	0.21%
2024/01/15	185	13.70	1	13.70	13.70	184	2,391	7.69%	大買/鉅額交易
2024/01/12	0	13.60	2	13.70	13.70	-2	2,367	-0.08%
2024/01/10	0	0.00	4	13.74	13.45	-4	2,257	-0.18%
2024/01/09	2	13.40	1	13.30	13.45	1	2,149	0.05%
2024/01/08	2	13.73	402	13.52	13.75	-400	2,062	-19.39%	大賣/鉅額交易
2024/01/05	40	13.54	5	13.62	13.55	35	1,832	1.91%
2024/01/04	25	12.90	0	0.00	13.05	25	1,581	1.58%
2024/01/03	24	12.90	0	0.00	12.95	24	1,570	1.53%
2024/01/02	20	12.93	0	0.00	12.95	20	1,578	1.27%
2023/12/29	7	13.04	1	13.10	13.00	6	1,607	0.37%
2023/12/28	3	13.02	0.8	13.00	13.00	2.2	1,603	0.14%
2023/12/27	11	12.98	0	0.00	12.95	11	1,599	0.69%
2023/12/25	20	12.71	0	0.00	12.65	20	1,597	1.25%
2023/12/21	5	12.60	0	0.00	12.60	5	1,604	0.31%
2023/12/20	0	12.60	0	0.00	12.65	0	1,620	0.00%
2023/12/19	10	12.65	0	0.00	12.50	10	1,620	0.62%
2023/12/18	97	12.95	0	0.00	12.75	97	1,611	6.02%
2023/12/15	100	13.07	0	0.00	13.00	100	1,609	6.21%
2023/12/11	20	12.94	0	0.00	12.85	20	1,629	1.23%
2023/12/08	45	13.24	0	0.00	13.20	45	1,617	2.78%
2023/12/05	10	13.10	0	0.00	13.05	10	1,535	0.65%
2023/12/04	2.2	12.64	6.1	13.14	13.50	-4	1,297	-0.31%
2023/12/01	3	12.08	0	0.00	12.30	3	1,102	0.27%
2023/11/30	1	11.90	0	0.00	11.95	1	1,076	0.09%
2023/11/29	1	11.95	0	0.00	11.95	1	1,083	0.09%
2023/10/20	0	11.40	0	0.00	11.45	0	1,822	0.00%
2023/10/18	0.9	11.90	0	0.00	11.75	0.9	1,998	0.04%
2023/09/26	0.1	11.90	0	0.00	11.95	0.1	2,773	0.00%
2023/09/25	0	0.00	5	12.10	12.25	-5	2,805	-0.18%
2023/09/15	0	0.00	0	12.48	12.50	0	3,204	0.00%
2023/08/29	20	12.15	0	0.00	12.15	20	5,110	0.39%
2023/08/18	0	12.20	0	0.00	12.20	0	6,146	0.00%
2023/08/14	0	12.20	0	0.00	12.25	0	6,426	0.00%
2023/08/09	0	0.00	0	12.80	12.80	0	6,629	0.00%
2023/08/07	0	12.60	0	0.00	12.70	0	6,905	0.00%
2023/07/27	0	0.00	2	14.05	14.15	-2	7,264	-0.03%
2023/07/25	2	13.65	0	0.00	13.80	2	7,326	0.03%
2023/07/24	0	13.60	0	0.00	13.60	0	7,403	0.00%
2023/07/10	0.2	14.24	0	0.00	14.10	0.2	7,182	0.00%
2023/07/04	0	0.00	1	14.50	14.75	-1	6,611	-0.02%
2023/06/30	1	14.85	0	0.00	14.70	1	6,520	0.01%
2023/06/29	1	15.00	0	0.00	15.00	1	6,467	0.02%
2023/06/20	0	0.00	0.1	14.75	14.60	-0.1	6,065	0.00%
2023/06/19	0	0.00	5	14.55	14.55	-5	6,007	-0.08%
2023/06/15	0	0.00	1	14.80	14.80	-1	5,689	-0.02%
2023/06/09	0	0.00	4	14.05	14.10	-4	5,419	-0.07%
2023/06/08	0	13.95	40	14.00	13.95	-40	5,374	-0.74%
2023/06/07	0	0.00	30	14.23	14.25	-30	5,316	-0.56%
2023/06/06	11	14.20	7	14.20	14.20	4	5,276	0.08%
2023/06/05	45	14.84	30	14.75	14.75	15	5,125	0.29%
2023/06/02	20	14.60	27	14.87	15.10	-7	4,878	-0.14%
2023/06/01	53	14.31	74	14.48	13.90	-21	4,264	-0.49%
2023/05/31	17	12.95	0	0.00	13.25	17	3,566	0.48%
2023/05/30	55	12.73	0	0.00	12.70	55	3,458	1.59%
2023/05/29	10.1	12.70	0	0.00	12.70	10.1	3,431	0.29%
2023/05/26	0	12.35	0	0.00	12.35	0	3,386	0.00%
2023/05/23	0	0.00	3	12.75	12.95	-3	3,339	-0.09%
2023/05/18	0	0.00	2	12.90	13.00	-2	3,244	-0.06%
2023/05/17	0.1	12.30	0	0.00	12.35	0.1	3,109	0.00%
2023/05/16	3	12.27	0	0.00	12.30	3	3,069	0.10%
2023/05/15	1	11.95	0	0.00	11.90	1	3,012	0.03%
2023/05/11	0	13.00	24	13.19	13.10	-24	2,722	-0.88%
2023/05/09	0	0.00	1	12.65	12.70	-1	2,437	-0.04%
2023/05/08	0	0.00	0.6	12.45	12.55	-0.6	2,368	-0.03%
2023/05/04	3	12.25	0	0.00	12.25	3	2,193	0.14%
2023/05/03	0	0.00	8.5	11.70	11.80	-8.5	2,036	-0.42%
2023/05/02	2	11.38	15	11.52	11.50	-13	1,967	-0.66%
2023/04/28	0	0.00	5	11.32	11.45	-5	1,902	-0.26%
2023/04/26	0.1	10.65	0	0.00	10.95	0.1	1,724	0.01%
2023/04/25	2.1	10.94	2	11.00	10.65	0.1	1,659	0.00%
2023/04/24	5	10.50	0.2	10.40	10.50	4.8	1,511	0.32%
2023/04/20	0.1	10.45	0	0.00	10.45	0.1	1,454	0.01%
2023/04/18	0	0.00	2	10.40	10.45	-2	1,412	-0.14%
2023/04/13	2	10.25	0	0.00	10.20	2	1,377	0.15%
2023/04/12	0	10.35	0	0.00	10.25	0	1,391	0.00%
2023/04/10	0.1	10.10	0	0.00	10.05	0.1	1,375	0.00%
2023/03/31	10	10.15	2	10.10	10.15	8	1,372	0.58%
2023/03/28	2	10.15	0	0.00	10.20	2	1,391	0.14%
2023/03/27	1	10.25	0	0.00	10.25	1	1,407	0.07%
2023/03/24	3	10.27	0	0.00	10.30	3	1,425	0.21%
2023/03/23	4	10.43	0	0.00	10.35	4	1,424	0.28%
2023/03/22	1	10.40	1	10.40	10.40	0	1,431	0.00%
2023/03/16	1	10.00	0	0.00	10.00	1	1,433	0.07%
2023/03/15	1.1	10.20	0	0.00	10.20	1.1	1,431	0.08%
2023/03/13	0	10.60	0	0.00	10.45	0	1,423	0.00%
2023/03/10	2	10.75	2	10.80	10.60	0	1,440	0.00%
2023/03/09	0	0.00	2	11.10	10.95	-2	1,511	-0.13%
2023/03/08	0	0.00	4	10.84	10.95	-4	1,720	-0.23%
2023/03/07	3.1	10.70	0	0.00	10.75	3.1	1,868	0.16%
2023/03/03	1	10.45	0	0.00	10.60	1	2,245	0.04%
2023/03/02	3	10.48	0	0.00	10.45	3	2,240	0.13%
2023/03/01	0.1	10.70	0	0.00	10.65	0.1	2,230	0.00%
2023/02/24	0	10.75	0.2	10.80	10.70	-0.2	2,235	-0.01%
2023/02/21	0	0.00	3	10.60	10.65	-3	2,207	-0.14%
2023/02/20	2	10.40	2	10.65	10.65	0	2,227	0.00%
2023/02/17	2	10.30	0	0.00	10.30	2	2,190	0.09%
2023/02/16	0.1	10.15	0	0.00	10.20	0.1	2,194	0.00%
2023/02/15	3.1	10.10	0	0.00	10.10	3.1	2,237	0.14%
2023/02/14	0.2	10.10	0	0.00	10.05	0.2	2,286	0.01%
2023/02/10	0.4	10.14	0	0.00	10.05	0.4	2,423	0.02%
2023/02/09	0.1	10.25	0	0.00	10.15	0.1	2,427	0.00%
2023/02/07	0	0.00	1	10.25	10.20	-1	2,424	-0.04%
2023/02/06	0.2	10.20	0	0.00	10.15	0.2	2,425	0.01%
2023/01/17	0.2	9.86	0	0.00	9.81	0.2	2,373	0.01%
2023/01/16	1	9.85	0	0.00	9.80	1	2,379	0.04%
2023/01/13	0.2	9.95	0	0.00	9.91	0.2	2,372	0.01%
2023/01/09	0	0.00	5	9.98	9.96	-5	2,411	-0.21%
2023/01/03	0.2	9.98	0	0.00	9.93	0.2	2,446	0.01%
2022/12/29	0	9.82	0	0.00	9.87	0	2,423	0.00%
2022/12/28	0.4	9.95	0	0.00	9.84	0.4	2,433	0.02%
2022/12/22	0	0.00	5	9.84	9.83	-5	2,482	-0.20%
2022/12/15	0.1	9.84	5	9.95	9.94	-4.9	2,540	-0.19%
2022/12/07	1	10.00	0	0.00	10.00	1	2,548	0.04%
2022/12/06	5	10.20	0	0.00	10.15	5	2,530	0.20%
2022/12/01	0	0.00	10	10.13	10.15	-10	2,542	-0.39%
2022/11/30	0	0.00	2	9.71	9.66	-2	2,460	-0.08%
2022/11/29	2	9.51	0	0.00	9.55	2	2,218	0.09%
2022/11/25	0	0.00	5.2	10.10	10.05	-5.2	1,797	-0.29%
2022/11/24	5	10.00	0	0.00	9.96	5	1,867	0.27%
2022/11/21	1	10.00	0	0.00	10.00	1	1,897	0.05%
2022/11/17	0	0.00	5	10.20	10.15	-5	1,895	-0.26%
2022/11/15	0	0.00	10	10.20	10.15	-10	1,881	-0.53%
2022/11/10	10	10.10	1	10.20	10.05	9	1,854	0.49%
2022/11/09	1	10.25	20	10.43	10.40	-19	1,809	-1.05%
2022/11/08	9	9.58	0	0.00	9.50	9	1,685	0.53%
2022/10/25	1	8.99	0	0.00	8.93	1	1,756	0.06%
2022/10/20	0.2	9.10	0	0.00	9.11	0.2	1,753	0.01%
2022/10/17	0.2	9.10	0	0.00	9.22	0.2	1,749	0.01%
2022/10/07	0	0.00	0.5	10.00	10.00	-0.5	1,738	-0.03%
2022/09/27	0.1	9.58	0	0.00	9.66	0.1	1,706	0.01%
2022/09/26	4	9.74	0	0.00	9.51	4	1,700	0.24%
2022/09/23	0.2	10.15	0	0.00	10.10	0.2	1,684	0.01%
2022/09/21	2.2	10.18	0	0.00	10.15	2.2	1,679	0.13%
2022/09/20	5.2	10.25	0	0.00	10.25	5.2	1,669	0.31%
2022/09/19	0.2	10.40	0	0.00	10.25	0.2	1,673	0.01%
2022/09/14	1	10.65	0	0.00	10.80	1	1,664	0.06%
2022/09/08	0.1	10.25	0	0.00	10.45	0.1	1,687	0.00%
2022/09/07	3.2	10.28	0	0.00	10.15	3.2	1,672	0.19%
2022/09/06	5.2	10.77	0	0.00	10.65	5.2	1,626	0.32%
2022/09/05	0	0.00	3	11.15	11.10	-3	1,612	-0.19%
2022/08/31	12	12.85	0	0.00	12.80	12	1,693	0.71%
2022/08/30	11	12.80	0	0.00	12.85	11	1,884	0.58%
2022/08/26	10	13.05	0	0.00	13.05	10	1,842	0.54%
2022/08/23	0	0.00	1	12.70	12.85	-1	1,814	-0.06%
2022/08/22	1	13.00	0	0.00	12.90	1	1,821	0.05%
2022/08/11	0	0.00	1	12.25	12.35	-1	1,887	-0.05%
2022/08/08	0.3	11.90	0	0.00	12.00	0.3	1,903	0.01%
2022/08/05	1	11.70	0	0.00	11.85	1	1,898	0.05%
2022/08/03	0.1	12.05	0	0.00	11.95	0.1	1,896	0.00%
2022/07/28	0	0.00	1	12.25	12.15	-1	2,047	-0.05%
2022/07/20	0	0.00	9	12.20	12.10	-9	2,370	-0.38%
2022/07/19	0.2	12.10	0	0.00	12.05	0.2	2,387	0.01%
2022/07/13	1	11.50	0	0.00	11.60	1	2,368	0.04%
2022/07/12	3	11.35	0	0.00	11.20	3	2,370	0.13%
2022/07/06	2	12.05	0	0.00	11.90	2	2,365	0.08%
2022/07/05	0	0.00	0.9	12.05	12.15	-0.9	2,369	-0.04%
2022/07/04	2	11.93	1	11.95	11.95	1	2,374	0.04%
2022/07/01	2	12.20	0	0.00	11.95	2	2,394	0.08%
2022/06/30	1	12.65	0	0.00	12.65	1	2,365	0.04%
2022/06/27	0	0.00	1	13.35	13.35	-1	2,403	-0.04%
2022/06/22	1	12.95	0	0.00	12.80	1	2,418	0.04%
2022/06/21	0	0.00	3	13.00	13.15	-3	2,427	-0.12%
2022/06/20	3	12.80	0	0.00	12.60	3	2,424	0.12%
2022/06/17	1	13.10	0	0.00	13.10	1	2,429	0.04%
2022/06/14	26	13.19	0	0.00	13.25	26	2,482	1.05%
2022/06/09	0	0.00	1	14.05	14.00	-1	2,419	-0.04%
2022/06/08	17	13.90	0	0.00	14.00	17	2,249	0.76%
2022/06/06	1	13.05	0	0.00	13.15	1	2,034	0.05%
2022/05/30	0.9	13.20	0	0.00	13.20	0.9	2,133	0.04%
2022/05/27	1	13.35	2	13.38	13.40	-1	2,110	-0.05%
2022/05/19	1	12.95	0	0.00	12.90	1	2,073	0.05%
2022/05/18	0	0.00	5	13.00	13.15	-5	2,070	-0.24%
2022/05/13	0	0.00	5	12.37	12.35	-5	2,047	-0.24%
2022/05/12	4	12.31	0	0.00	12.30	4	2,057	0.19%
2022/05/09	2	12.53	2	12.85	12.35	0	2,015	0.00%
2022/05/06	2.3	12.81	0	0.00	13.05	2.3	1,984	0.12%
2022/05/05	0	0.00	2	13.00	13.10	-2	1,950	-0.10%
2022/05/04	3	12.77	0	0.00	12.80	3	1,944	0.15%
2022/05/03	5	13.08	3	13.15	13.05	2	1,889	0.11%
2022/04/27	0.2	14.50	0	0.00	14.50	0.2	1,743	0.01%
2022/04/18	0	15.85	0	0.00	15.85	0	1,746	0.00%
2022/04/14	0.1	16.20	0	0.00	16.25	0.1	1,799	0.01%
2022/04/13	0	16.25	0	0.00	16.35	0	1,818	0.00%
2022/03/31	0	16.75	0	0.00	16.75	0	1,926	0.00%
2022/03/28	0.1	16.40	0	0.00	16.50	0.1	2,045	0.01%
2022/03/25	0	16.46	1	16.45	16.45	-1	2,064	-0.05%
2022/03/24	0	16.50	0	0.00	16.55	0	2,088	0.00%
2022/03/23	3	16.50	0	0.00	16.50	3	2,129	0.14%
2022/03/17	0	0.00	0.9	15.50	15.70	-0.9	2,396	-0.04%
2022/03/02	0	16.25	0	0.00	16.30	0	4,029	0.00%
2022/02/25	0	16.05	0	0.00	16.05	0	4,587	0.00%
2022/02/24	1	16.30	0	0.00	16.15	1	4,788	0.02%
2022/02/22	0	16.65	0	0.00	16.55	0	4,940	0.00%
2022/02/09	0	0.00	1	16.95	16.95	-1	5,595	-0.02%
2022/02/07	1	16.50	0	0.00	16.60	1	5,982	0.02%
2022/01/13	0	0.00	10	17.15	17.15	-10	6,266	-0.16%
2022/01/04	0	0.00	0.1	17.26	17.25	-0.1	6,645	0.00%
2021/12/29	0	0.00	58	17.55	17.70	-58	6,706	-0.86%
2021/12/23	0	0.00	142	17.45	17.45	-142	6,892	-2.06%	大賣/鉅額交易
2021/12/17	0.2	17.20	0	0.00	17.40	0.2	6,777	0.00%
2021/12/16	0.6	17.35	1	17.35	17.40	-0.4	6,793	-0.01%
2021/12/14	0.2	17.15	0	0.00	17.10	0.2	6,761	0.00%
2021/12/13	203	17.35	6	17.40	17.45	197	6,698	2.94%	大買/鉅額交易
2021/12/10	16	17.21	34	17.21	17.20	-18	6,634	-0.27%
2021/12/09	6	18.47	0	0.00	18.40	6	6,111	0.10%
2021/12/06	1	17.90	0	0.00	17.95	1	5,886	0.02%
2021/12/03	0	0.00	1	18.05	18.05	-1	5,857	-0.02%
2021/12/02	3.2	18.30	3	18.05	18.00	0.2	5,823	0.00%
2021/12/01	0	0.00	1	18.30	18.30	-1	5,761	-0.02%
2021/11/30	0	0.00	1	18.60	18.35	-1	5,723	-0.02%
2021/11/29	9	19.13	8	18.80	18.80	1	5,616	0.02%
2021/11/26	3	19.82	24.6	19.90	19.70	-21.6	5,455	-0.40%
2021/11/25	0	0.00	1.8	19.74	19.85	-1.8	5,230	-0.03%
2021/11/24	14.2	19.07	17	19.17	19.35	-2.8	4,973	-0.06%
2021/11/23	0.1	18.67	0	0.00	18.70	0.1	4,779	0.00%
2021/11/22	2.2	18.39	0	0.00	18.40	2.2	4,625	0.05%
2021/11/12	0	0.00	21	18.15	18.00	-21	4,731	-0.44%
2021/11/11	0	0.00	2	18.15	18.10	-2	4,996	-0.04%
2021/11/10	0	18.40	9	18.30	18.25	-9	5,867	-0.15%
2021/11/09	3	19.07	3	19.25	19.00	0	5,977	0.00%
2021/11/08	3.1	19.53	7.8	19.21	19.15	-4.7	6,481	-0.07%
2021/10/25	0	0.00	2	17.40	17.50	-2	6,095	-0.03%
2021/10/21	0	0.00	31	17.85	17.75	-31	6,169	-0.50%
2021/10/19	3	17.98	0	0.00	17.95	3	6,353	0.05%
2021/10/18	0	0.00	6	17.70	17.60	-6	6,543	-0.09%
2021/10/15	0.2	17.75	1	17.80	17.55	-0.8	6,618	-0.01%
2021/10/13	0	0.00	1	17.55	17.55	-1	6,787	-0.01%
2021/10/12	2	17.90	0	0.00	17.70	2	6,859	0.03%
2021/10/07	0	0.00	1	17.65	17.75	-1	7,039	-0.01%
2021/10/05	0.1	16.65	0	0.00	16.85	0.1	7,663	0.00%
2021/10/01	0	0.00	4	17.10	16.90	-4	8,790	-0.05%
2021/09/29	0	0.00	163	17.42	17.30	-163	9,077	-1.80%	大賣/鉅額交易
2021/09/28	4	18.00	0	0.00	17.75	4	9,127	0.04%
2021/09/27	213	17.69	0	0.00	17.95	213	9,161	2.32%	大買/鉅額交易
2021/09/24	0	0.00	6	17.50	17.50	-6	9,097	-0.07%
2021/09/22	2	16.90	0	0.00	16.80	2	9,257	0.02%
2021/09/14	4	17.40	0	0.00	17.35	4	9,743	0.04%
2021/09/13	0	0.00	1	17.40	17.35	-1	9,774	-0.01%
2021/09/06	0.4	16.85	0	0.00	16.60	0.4	10,026	0.00%
2021/08/26	0	0.00	22	16.88	16.90	-22	10,577	-0.21%
2021/08/24	0	0.00	2	16.65	16.65	-2	10,828	-0.02%
2021/08/20	1	16.70	0	0.00	16.55	1	11,434	0.01%
2021/08/18	4	16.75	4	16.80	17.30	0	11,651	0.00%
2021/08/16	2.1	16.98	2	17.05	17.00	0.1	12,075	0.00%
2021/08/13	10	17.53	0	0.00	17.40	10	12,140	0.08%
2021/08/11	2	17.80	12	17.78	17.85	-10	12,470	-0.08%
2021/08/10	5	18.23	6	17.97	17.90	-1	12,772	-0.01%
2021/08/09	7	18.58	7	18.62	18.35	0	12,907	0.00%
2021/08/06	38	18.71	42	18.73	18.40	-4	13,125	-0.03%
2021/08/05	15	17.86	35	17.94	17.75	-20	12,612	-0.16%
2021/08/04	41	17.98	9	17.96	18.10	32	12,977	0.25%
2021/08/02	0.2	17.00	0	0.00	17.20	0.2	13,147	0.00%
2021/07/30	4	17.55	0	0.00	17.10	4	13,446	0.03%
2021/07/28	0	0.00	3	17.32	17.45	-3	15,101	-0.02%
2021/07/27	0	0.00	0.6	17.70	17.70	-0.6	17,403	0.00%
2021/07/23	0	0.00	1	17.80	17.80	-1	19,742	-0.01%
2021/07/20	0	0.00	3	17.48	17.40	-3	21,892	-0.01%
2021/07/19	0	0.00	11	18.00	18.00	-11	22,023	-0.05%
2021/07/16	0	0.00	2	18.40	18.25	-2	22,360	-0.01%
2021/07/15	0	0.00	414	18.20	18.40	-414	22,645	-1.83%	大賣/鉅額交易
2021/07/14	10	18.48	0	0.00	18.40	10	22,956	0.04%
2021/07/13	430	19.30	25	19.07	18.80	405	23,033	1.76%	大買/鉅額交易
2021/07/12	14	18.49	10	18.51	18.45	4	22,822	0.02%
2021/07/09	6	18.34	0	0.00	18.30	6	23,692	0.03%
2021/07/08	10	18.50	10	18.57	18.70	0	24,114	0.00%
2021/07/07	6	17.95	0	0.00	17.75	6	23,515	0.03%
2021/07/02	0	0.00	2	17.65	17.35	-2	24,434	-0.01%
2021/06/30	2	17.20	8	17.26	17.40	-6	24,685	-0.02%
2021/06/29	3	17.57	0	0.00	17.30	3	24,772	0.01%
2021/06/28	8	17.98	6	18.08	18.00	2	24,800	0.01%
2021/06/25	0	0.00	3	17.28	17.05	-3	24,636	-0.01%
2021/06/24	2	17.00	6	17.14	17.25	-4	24,767	-0.02%
2021/06/03	0	0.00	1	18.10	17.85	-1	32,479	0.00%
2021/06/01	3	17.70	94	17.80	17.85	-91	32,404	-0.28%
2021/05/31	1	18.30	3	18.30	17.95	-2	32,409	-0.01%
2021/05/28	94	17.30	0	0.00	17.60	94	32,590	0.29%
2021/05/26	0	0.00	0.1	16.75	16.75	-0.1	32,336	0.00%
2021/05/21	5	15.45	0	0.00	15.75	5	31,757	0.02%
2021/05/14	2	16.00	1	16.00	16.00	1	30,574	0.00%
2021/05/12	2	16.25	0	0.00	15.80	2	29,673	0.01%
2021/05/11	47	17.98	8	18.16	17.55	39	29,089	0.13%
2021/05/10	42	19.44	30	19.10	19.10	12	28,538	0.04%
2021/05/07	0	0.00	3	19.40	19.50	-3	28,378	-0.01%
2021/05/06	16	19.23	16	19.54	19.05	0	28,024	0.00%
2021/05/05	90	20.34	76	20.50	19.90	14	27,413	0.05%
2021/05/04	58	20.49	43	19.99	20.95	15	26,231	0.06%
2021/05/03	6	19.14	2	19.25	19.05	4	23,852	0.02%
2021/04/29	26	21.19	26	21.38	20.05	0	23,341	0.00%
2021/04/28	8	19.90	19	20.13	21.00	-11	21,346	-0.05%
2021/04/27	3	19.27	0	0.00	19.10	3	19,656	0.02%
2021/04/26	8	19.18	8	19.32	19.15	0	19,338	0.00%
2021/04/23	0	0.00	3	18.15	18.60	-3	18,805	-0.02%
2021/04/22	5	18.64	2	19.20	18.30	3	18,602	0.02%
2021/04/21	9	19.03	6	19.33	19.00	3	18,175	0.02%
2021/04/20	2	18.90	2	19.40	19.05	0	17,842	0.00%
2021/04/19	1	18.95	24	18.79	18.85	-23	17,437	-0.13%
2021/04/16	13	18.98	11	19.06	18.80	2	17,127	0.01%
2021/04/15	34	19.86	31	19.52	19.15	3	16,792	0.02%
2021/04/14	12	18.92	9	18.51	19.00	3	15,744	0.02%
2021/04/13	1	18.35	5	18.65	18.10	-4	15,132	-0.03%
2021/04/12	6	18.64	4	18.81	18.50	2	14,913	0.01%
2021/04/09	6	19.18	9.2	19.44	18.55	-3.2	14,580	-0.02%
2021/04/08	11	18.81	4	18.88	18.90	7	13,891	0.05%
2021/04/07	11.2	18.72	251.2	18.58	19.00	-240	13,657	-1.76%	大賣/鉅額交易
2021/04/06	3	18.50	8.1	18.41	18.60	-5.1	13,521	-0.04%
2021/03/31	5	18.50	4	18.40	18.25	1	13,219	0.01%
2021/03/30	0	0.00	1	17.70	17.95	-1	13,024	-0.01%
2021/03/29	10	17.41	15	16.96	17.30	-5	12,869	-0.04%
2021/03/26	19	16.89	4	16.64	16.60	15	12,765	0.12%
2021/03/25	2	16.65	1	16.80	16.65	1	12,521	0.01%
2021/03/24	6	16.82	25	16.95	16.80	-19	12,443	-0.15%
2021/03/23	274	18.05	21	19.04	17.90	253	12,108	2.09%	大買/鉅額交易
2021/03/22	41	19.42	62	19.30	19.85	-21	10,757	-0.20%
2021/03/19	62	17.23	80	17.50	18.10	-18	9,341	-0.19%
2021/03/18	32	16.32	26	16.66	16.65	6	7,951	0.08%
2021/03/17	9	15.13	31	15.18	15.50	-22	5,923	-0.37%
2021/03/16	0	0.00	10	13.80	14.10	-10	4,929	-0.20%
2021/03/15	0	0.00	2	13.10	12.85	-2	4,530	-0.04%
2021/03/12	0	0.00	1.4	12.50	12.65	-1.4	4,501	-0.03%
2021/03/11	0	0.00	4	12.63	12.55	-4	4,812	-0.08%
2021/03/08	0	0.00	8	12.68	12.50	-8	5,429	-0.15%
2021/03/05	1	12.50	0	0.00	12.35	1	5,522	0.02%
2021/03/04	7	12.59	1	12.70	12.70	6	5,507	0.11%
2021/03/03	40	12.86	55	12.99	12.85	-15	5,375	-0.28%
2021/02/26	2	11.75	0	0.00	11.85	2	5,033	0.04%
2021/02/25	2	11.80	0	0.00	11.70	2	5,243	0.04%
2021/02/24	0	0.00	3	11.70	11.65	-3	5,382	-0.06%
2021/02/23	0	0.00	7.3	11.55	11.60	-7.3	5,382	-0.14%
2021/02/22	0	0.00	3	11.47	11.50	-3	5,450	-0.06%
2021/02/19	0	0.00	10	11.35	11.35	-10	5,465	-0.18%
2021/02/18	0	0.00	14	11.34	11.35	-14	5,472	-0.26%
2021/02/17	12	11.19	1	11.20	11.15	11	5,474	0.20%
2021/02/05	0	0.00	1	11.10	11.05	-1	5,618	-0.02%
2021/01/29	20	11.20	0	0.00	11.15	20	5,801	0.34%
2021/01/26	1	11.20	0	0.00	11.25	1	5,750	0.02%
2021/01/20	2	11.50	0	0.00	11.25	2	5,819	0.03%
2021/01/18	0	0.00	2	11.65	11.65	-2	5,830	-0.03%
2021/01/15	6	11.54	20	11.60	11.55	-14	5,804	-0.24%
2021/01/13	2	11.85	6.1	11.88	11.80	-4.1	5,770	-0.07%
2021/01/12	7.1	11.66	0	0.00	11.60	7.1	5,872	0.12%
2021/01/11	1	11.85	9	11.81	11.90	-8	5,899	-0.14%
2021/01/06	6	12.02	0	0.00	11.65	6	6,278	0.10%
2021/01/05	5	12.24	0	0.00	12.25	5	6,288	0.08%
2021/01/04	1	12.45	0	0.00	12.45	1	6,219	0.02%
2020/12/30	1	12.45	1	12.40	12.40	0	6,178	0.00%
2020/12/29	0	0.00	0.1	12.35	12.40	-0.1	6,154	0.00%
2020/12/28	0	0.00	9	12.39	12.40	-9	6,113	-0.15%
2020/12/25	2	12.25	1	12.20	12.20	1	6,036	0.02%
2020/12/24	0.1	12.12	0	0.00	12.15	0.1	6,009	0.00%
2020/12/23	0	12.00	0	0.00	12.10	0	5,988	0.00%
2020/12/22	6	12.15	5	12.20	11.85	1	5,965	0.02%
2020/12/21	13	12.07	1	12.00	12.30	12	5,916	0.20%
2020/12/18	5	12.60	1	12.35	12.35	4	5,876	0.07%
2020/12/15	0	12.10	6	12.16	12.00	-6	5,624	-0.11%
2020/12/11	10	11.90	0	0.00	11.85	10	5,686	0.18%
2020/12/10	0	0.00	5	12.25	12.10	-5	5,643	-0.09%
2020/12/09	10	12.20	0	0.00	12.40	10	5,600	0.18%
2020/12/08	1	12.40	2	12.25	12.25	-1	5,549	-0.02%
2020/12/07	0	12.50	3	12.50	12.50	-3	5,508	-0.05%
2020/12/04	2	12.75	5	12.50	12.70	-3	5,284	-0.06%
2020/12/03	0	0.00	2	11.95	12.00	-2	4,955	-0.04%
2020/12/02	0	0.00	227	11.85	11.85	-227	4,874	-4.66%	大賣/鉅額交易
2020/12/01	2	11.78	6	11.88	11.80	-4	4,740	-0.08%
2020/11/26	2	11.50	0	0.00	11.50	2	4,642	0.04%
2020/11/25	9	11.88	0	11.80	11.65	9	4,603	0.20%
2020/11/24	0	0.00	2	11.70	11.60	-2	4,339	-0.05%
2020/11/23	0	0.00	5	11.30	11.30	-5	4,213	-0.12%
2020/11/20	0	0.00	0	10.95	11.00	0	4,056	0.00%
2020/11/18	25	10.89	1	10.90	10.75	24	3,970	0.60%
2020/11/16	0	0.00	0.3	10.70	10.75	-0.3	4,061	-0.01%
2020/11/13	7	10.75	5	11.05	10.70	2	4,071	0.05%
2020/11/11	0	0.00	7	10.85	10.90	-7	3,877	-0.18%
2020/11/04	0	0.00	1	10.50	10.50	-1	4,021	-0.02%
2020/10/30	8	10.30	0	0.00	10.20	8	5,252	0.15%
2020/10/28	2	10.60	0	0.00	10.50	2	5,396	0.04%
2020/10/27	0.4	10.85	0	0.00	10.65	0.4	5,390	0.01%
2020/10/26	0	0.00	1	10.90	10.80	-1	5,399	-0.02%
2020/10/21	6	10.84	0	0.00	10.65	6	5,503	0.11%
2020/10/20	0	0.00	2	11.00	10.75	-2	5,528	-0.04%
2020/10/15	10	10.80	0	0.00	10.75	10	5,431	0.18%
2020/10/14	202	11.03	0	0.00	11.00	202	5,524	3.66%	大買/鉅額交易
2020/10/07	0.1	10.25	3	10.20	10.25	-3	6,349	-0.05%
2020/09/24	1	10.05	0	0.00	9.90	1	6,595	0.02%
2020/09/22	0.1	10.50	0	0.00	10.25	0.1	6,564	0.00%
2020/09/18	0	0.00	10	10.45	10.65	-10	6,796	-0.15%
2020/09/17	0	0.00	10	10.45	10.45	-10	6,779	-0.15%
2020/09/16	0	0.00	10	10.45	10.20	-10	6,699	-0.15%
2020/09/15	1	10.35	3	10.40	10.40	-2	6,684	-0.03%
2020/09/14	5	10.40	10	10.45	10.45	-5	6,773	-0.07%
2020/09/10	10	10.85	1	11.00	10.80	9	6,787	0.13%
2020/09/09	1	10.60	0	0.00	10.85	1	6,740	0.01%
2020/09/07	5	10.70	3	10.60	10.65	2	6,636	0.03%
2020/09/04	0	0.00	1	10.65	10.65	-1	6,616	-0.02%
2020/09/03	0	0.00	12	10.91	10.80	-12	6,570	-0.18%
2020/09/02	7	10.67	0	0.00	10.60	7	6,434	0.11%
2020/08/31	2	10.58	0	0.00	10.55	2	6,450	0.03%
2020/08/27	2	10.55	0	0.00	10.50	2	6,470	0.03%
2020/08/20	0	0.00	7	9.98	9.79	-7	6,273	-0.11%
2020/08/13	0.1	10.10	0	0.00	10.05	0.1	6,061	0.00%
2020/08/12	1	10.20	7	10.16	10.20	-6	6,022	-0.10%
2020/08/11	2	10.20	0	0.00	10.55	2	5,918	0.03%
2020/08/10	7	10.26	0	0.00	10.30	7	5,834	0.12%
2020/08/06	21	10.81	20	10.50	10.50	1	5,629	0.02%
2020/08/05	6	10.96	15	11.02	10.60	-9	5,128	-0.18%
2020/08/04	0.1	10.00	0	0.00	10.10	0.1	4,462	0.00%
2020/08/03	0	0.00	7	9.56	9.61	-7	4,348	-0.16%
2020/07/29	5	9.64	5	9.50	9.45	0	4,273	0.00%
2020/07/28	1	8.98	0	0.00	8.96	1	4,173	0.02%
2020/07/22	0.1	9.70	0	0.00	9.71	0.1	4,036	0.00%
2020/07/21	5	9.97	5	9.77	9.74	0	3,982	0.00%
2020/07/20	0.1	9.60	6	9.57	9.60	-5.9	3,886	-0.15%
2020/07/17	8.1	10.37	1	10.15	9.96	7.1	3,718	0.19%
2020/07/16	14	10.12	47	10.02	10.50	-33	3,392	-0.97%
2020/07/15	40	9.59	2	9.59	9.59	38	2,861	1.33%
2020/07/13	3	8.55	2	8.65	8.71	1	2,473	0.04%
2020/07/10	1	8.35	0	0.00	8.45	1	2,442	0.04%
2020/07/08	0	0.00	4	8.25	8.27	-4	2,280	-0.18%
2020/07/03	2	8.04	0	0.00	8.07	2	2,225	0.09%
2020/07/01	2	8.09	0	0.00	8.07	2	2,210	0.09%
2020/06/29	1	8.11	0	0.00	8.12	1	2,184	0.05%
2020/06/24	1	7.93	69	7.93	7.94	-68	1,937	-3.51%
2020/06/23	0	0.00	11	8.13	7.93	-11	1,945	-0.57%
2020/06/22	3	8.07	0	0.00	8.03	3	1,917	0.16%
2020/06/19	16	8.12	0	0.00	8.12	16	1,922	0.83%
2020/06/10	0	0.00	0	7.97	7.97	0	1,805	0.00%
2020/05/29	0	0.00	0.1	7.23	7.23	-0.1	1,722	-0.01%
2020/05/28	4	7.34	0	0.00	7.35	4	1,737	0.23%
2020/05/20	24	7.47	25	7.54	7.36	-1	1,819	-0.05%
2020/05/15	1	7.05	0	0.00	7.05	1	1,782	0.06%
2020/05/13	0	0.00	8	7.37	7.35	-8	1,747	-0.46%
2020/05/12	3	7.36	0	0.00	7.38	3	1,752	0.17%
2020/05/07	2	7.44	0	0.00	7.40	2	1,747	0.11%
2020/05/04	3	7.47	0	0.00	7.35	3	1,801	0.17%
2020/04/29	3	7.46	0	0.00	7.44	3	1,785	0.17%
2020/04/21	0	0.00	5	7.17	6.88	-5	1,832	-0.27%
2020/04/20	0	0.00	1	7.20	7.23	-1	1,810	-0.06%
2020/04/15	0	0.00	2	7.35	7.43	-2	1,770	-0.11%
2020/04/09	5	7.16	10	7.10	7.25	-5	1,757	-0.28%
2020/03/31	2	6.60	0	0.00	6.53	2	1,716	0.12%
2020/03/30	0.1	6.59	0	0.00	6.56	0.1	1,710	0.00%
2020/03/25	10.2	6.58	0	0.00	6.56	10.2	1,685	0.61%
2020/03/20	10	6.20	0	0.00	6.44	10	1,653	0.60%
2020/03/17	1	6.61	0	0.00	6.71	1	1,562	0.06%
2020/03/09	1	8.71	0	0.00	8.60	1	1,337	0.07%
2020/03/05	5	9.15	0	0.00	9.15	5	1,300	0.38%
2020/03/03	10	8.98	0	0.00	9.00	10	1,290	0.77%
2020/02/27	1	9.33	0	0.00	9.23	1	1,231	0.08%
2020/02/11	5	9.68	0	0.00	9.68	5	1,117	0.45%
2020/02/04	2	9.98	0	0.00	9.98	2	997	0.20%
2020/01/16	0	0.00	2	10.80	10.80	-2	874	-0.23%
2020/01/15	0.3	10.65	0	0.00	10.70	0.3	868	0.03%
2020/01/03	0.2	10.90	0	0.00	10.95	0.2	889	0.02%
2020/01/02	1	11.00	4	11.00	11.00	-3	872	-0.34%
2019/12/23	0	0.00	1	10.70	10.70	-1	871	-0.11%
2019/12/18	0	0.00	1.3	10.67	10.85	-1.3	1,039	-0.12%
2019/12/17	0	0.00	30	10.60	10.70	-30	1,032	-2.90%
2019/12/05	0	0.00	18	10.65	10.65	-18	1,038	-1.73%
2019/11/06	0	0.00	0.1	11.00	11.05	-0.1	1,048	0.00%
2019/10/18	0	0.00	3	11.25	11.30	-3	1,131	-0.27%
2019/10/15	0.4	11.20	0	0.00	11.20	0.4	1,129	0.03%
2019/10/08	0	0.00	1	11.60	11.55	-1	1,113	-0.09%
2019/10/01	1	11.50	0	0.00	11.45	1	1,183	0.08%
2019/09/26	5	12.05	0	0.00	11.90	5	1,152	0.43%
2019/09/25	4	12.14	13	12.03	12.10	-9	1,122	-0.80%
2019/09/16	0	0.00	1.4	11.00	11.10	-1.4	1,020	-0.14%
2019/08/30	0	0.00	1.3	10.75	10.85	-1.3	1,023	-0.13%
2019/08/29	1	10.60	0	0.00	10.70	1	1,015	0.10%
2019/08/26	0	0.00	0	10.80	10.85	0	1,016	0.00%
2019/08/19	2	10.90	0	0.00	11.05	2	1,114	0.18%
2019/08/13	1	10.80	0	0.00	10.80	1	1,100	0.09%
2019/08/06	0	0.00	6	10.55	10.55	-6	1,132	-0.53%
2019/07/22	0	0.00	2	11.30	11.35	-2	1,087	-0.19%
2019/07/19	3	11.35	0	0.00	11.40	3	1,087	0.28%
2019/07/09	1	11.40	0	0.00	11.50	1	1,183	0.08%
2019/06/21	7	11.02	2	11.00	10.95	5	1,213	0.41%
2019/05/29	2	10.60	0	0.00	10.50	2	1,154	0.17%
2019/05/28	1	10.70	0	0.00	10.70	1	1,129	0.09%
2019/05/21	2	10.90	3	11.00	11.00	-1	1,135	-0.09%
2019/05/20	5	11.00	2	10.95	10.90	3	1,139	0.26%
2019/05/17	5	11.10	0	0.00	11.15	5	1,144	0.44%
2019/05/16	0	0.00	2	11.25	11.15	-2	1,145	-0.17%
2019/05/07	1	11.85	0	0.00	11.90	1	1,124	0.09%
2019/04/25	1	12.20	3	12.20	12.20	-2	1,101	-0.18%
2019/04/18	2	12.25	0	0.00	12.10	2	1,072	0.19%
2019/04/15	1	12.15	1	12.25	12.25	0	1,050	0.00%
2019/04/10	0	0.00	1	11.75	11.75	-1	1,003	-0.10%
2019/04/09	1	11.90	0	0.00	11.90	1	970	0.10%
2019/04/03	1	11.75	0	0.00	11.80	1	949	0.11%
2019/03/26	0	0.00	2	12.05	12.00	-2	915	-0.22%
2019/02/25	0	0.00	5	12.55	12.60	-5	904	-0.55%
2019/02/21	0	12.00	0	0.00	12.10	0	866	0.00%
2019/02/20	10	12.30	0	0.00	12.25	10	862	1.16%
2019/02/18	15	12.05	0	0.00	12.15	15	828	1.81%
2019/02/15	5	12.00	0	0.00	12.00	5	813	0.61%
2019/01/28	0	0.00	2	11.70	11.75	-2	780	-0.26%
2019/01/07	5	11.50	0	0.00	11.65	5	830	0.60%
2018/12/25	0	0.00	10	11.20	11.20	-10	865	-1.16%
2018/12/18	0	0.00	5	11.75	11.75	-5	984	-0.51%
2018/11/20	0	0.00	4	11.80	11.80	-4	920	-0.43%
2018/11/19	0	0.00	1	12.10	11.90	-1	918	-0.11%
2018/11/15	4	11.88	0	0.00	12.05	4	917	0.44%
2018/11/07	0	0.00	1	12.30	12.20	-1	941	-0.11%
2018/11/06	0	0.00	3	12.00	12.00	-3	947	-0.32%
2018/11/05	3	12.05	0	0.00	12.00	3	952	0.31%
2018/10/25	0	0.00	17	11.55	11.50	-17	952	-1.78%
2018/10/24	2	11.85	3	11.85	11.85	-1	945	-0.11%
2018/10/23	4	11.80	0	0.00	11.80	4	947	0.42%
2018/10/15	5	11.70	0	0.00	11.65	5	1,007	0.50%
2018/10/11	2	11.70	2	11.55	11.60	0	1,015	0.00%
2018/10/08	1	12.80	0	0.00	12.80	1	988	0.10%
2018/10/05	0	0.00	2	12.75	12.70	-2	992	-0.20%
2018/10/03	3	13.23	0	0.00	13.15	3	981	0.31%
2018/10/01	0	0.00	1	13.45	13.50	-1	1,045	-0.10%
2018/09/28	5	13.63	2	13.55	13.45	3	1,043	0.29%
2018/09/27	0	0.00	5	13.30	13.20	-5	972	-0.51%
2018/09/13	5	12.75	0	0.00	12.80	5	1,095	0.46%
2018/09/07	0	0.00	1	13.00	12.90	-1	1,393	-0.07%
2018/09/06	0	0.00	1	13.10	13.05	-1	1,467	-0.07%
2018/09/05	0	0.00	3	13.15	13.25	-3	1,642	-0.18%
2018/09/04	5	13.35	0	0.00	13.30	5	1,689	0.30%
2018/08/16	1	12.50	0	0.00	12.50	1	2,076	0.05%
2018/08/14	5	12.75	0	0.00	12.65	5	2,082	0.24%
2018/07/04	0	0.00	2	13.30	13.25	-2	2,216	-0.09%
2018/06/26	2	13.70	10	14.05	13.70	-8	2,494	-0.32%
2018/06/21	0	0.00	20	14.50	14.50	-20	2,685	-0.74%
2018/06/20	20	15.00	0	0.00	14.80	20	2,664	0.75%
2018/06/19	0	0.00	7	14.25	14.20	-7	2,557	-0.27%
2018/06/15	7	14.40	0	0.00	14.55	7	2,540	0.28%
2018/06/13	0	0.00	4	14.20	14.55	-4	2,392	-0.17%
2018/06/12	3	13.80	0	0.00	13.90	3	2,280	0.13%
2018/06/08	1	13.70	0	0.00	13.70	1	2,222	0.04%
2018/06/06	0	0.00	3	13.35	13.35	-3	2,111	-0.14%
2018/05/24	1	13.00	0	0.00	12.95	1	1,996	0.05%
2018/05/22	1	12.85	0	0.00	12.85	1	2,038	0.05%
2018/05/21	0	0.00	2	12.80	12.85	-2	2,055	-0.10%
2018/05/15	0	0.00	1	12.70	12.65	-1	2,305	-0.04%
2018/05/07	2	13.15	0	0.00	13.00	2	2,706	0.07%
2018/05/02	0	0.00	1	13.20	13.50	-1	2,954	-0.03%
2018/04/30	20	12.50	0	0.00	12.75	20	2,940	0.68%
2018/04/27	10	12.40	0	0.00	12.40	10	2,948	0.34%
2018/04/26	0	0.00	5	12.35	12.30	-5	2,981	-0.17%
2018/04/24	1	12.50	0	0.00	12.60	1	3,012	0.03%
2018/04/19	0	0.00	2	13.33	13.15	-2	3,089	-0.06%
2018/04/18	3	13.15	0	0.00	13.00	3	3,074	0.10%
2018/04/17	2	13.00	0	0.00	13.05	2	3,080	0.06%
2018/04/12	0	0.00	1	13.75	13.75	-1	3,069	-0.03%
2018/04/11	0	13.75	0	0.00	13.75	0	3,077	0.00%
2018/04/10	1	13.55	0	0.00	13.50	1	3,076	0.03%
2018/04/09	1	13.80	0	0.00	13.85	1	3,056	0.03%
2018/04/03	2	14.10	0	0.00	14.10	2	3,047	0.07%
2018/03/30	2	13.88	0	0.00	13.90	2	2,986	0.07%
2018/03/29	16	14.23	15	14.39	14.20	1	2,884	0.03%
2018/03/28	12	14.62	12	14.75	14.60	0	2,794	0.00%
2018/03/27	5	15.34	1.3	15.06	15.05	3.7	2,729	0.14%
2018/03/23	2	15.95	0	0.00	15.95	2	2,544	0.08%
2018/03/21	1	16.25	0	0.00	16.25	1	2,523	0.04%
2018/03/09	2	16.53	0	0.00	16.55	2	2,735	0.07%
2018/03/08	0	0.00	1	16.60	16.50	-1	2,746	-0.04%
2018/02/26	0	0.00	8	17.20	17.10	-8	2,894	-0.28%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/08	0	0.00	3	17.10	17.10	-3	3,091	-0.10%
2018/02/07	1	16.50	0	0.00	16.60	1	3,009	0.03%
2018/02/06	6	16.08	0	0.00	16.10	6	3,026	0.20%
2018/02/05	4	16.50	0	0.00	16.95	4	2,939	0.14%
2018/02/01	10	17.05	0	0.00	17.05	10	2,879	0.35%
2018/01/31	1	17.50	10	17.15	17.45	-9	2,869	-0.31%
2018/01/30	5	17.58	7	17.53	17.35	-2	2,835	-0.07%
2018/01/29	17	17.49	4	17.55	17.60	13	2,781	0.47%
2018/01/26	2	16.88	0	0.00	16.95	2	2,581	0.08%
2018/01/23	7	16.90	7	16.85	16.85	0	2,568	0.00%
2018/01/22	0	0.00	5	16.85	16.90	-5	2,557	-0.20%
2018/01/19	0	0.00	3	16.80	16.80	-3	2,547	-0.12%
2018/01/18	6	16.82	0	0.00	16.80	6	2,544	0.24%
2018/01/16	0	0.00	6	16.65	16.70	-6	2,547	-0.24%
2018/01/15	6	16.90	0	0.00	16.65	6	2,560	0.23%
2018/01/10	0	0.00	15	16.40	16.45	-15	2,622	-0.57%
2018/01/09	3	16.60	0	0.00	16.55	3	2,662	0.11%