愛山林 (2540)-凱基-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	163.00	2	162.50	161.00	0	1,690	0.00%
2024/05/10	1	164.50	0	0.00	164.00	1	1,607	0.06%
2024/05/09	0	0.00	4	177.00	168.50	-4	1,569	-0.25%
2024/05/08	0	0.00	4	173.00	173.00	-4	1,488	-0.27%
2024/05/07	3	167.17	4	170.00	169.00	-1	1,395	-0.07%
2024/04/30	5	144.60	3	143.50	143.50	2	1,186	0.17%
2024/04/29	1	141.94	0.4	134.11	142.00	0.6	1,133	0.05%
2024/04/26	0	0.00	9	133.00	133.00	-9	1,092	-0.82%
2024/04/25	0	0.00	1	129.50	127.00	-1	1,062	-0.09%
2024/04/18	0	125.00	0	125.00	125.00	0	945	0.00%
2024/04/15	1	119.00	0	0.00	119.00	1	847	0.12%
2024/04/12	0	0.00	1	119.00	119.00	-1	817	-0.12%
2024/04/11	1	114.50	1	116.50	116.00	0	799	0.00%
2024/04/10	7	113.65	6	114.25	112.50	1	762	0.13%
2024/04/09	0	0.00	2	105.81	109.50	-2	698	-0.29%
2024/04/02	1	96.10	2	99.45	100.50	-1	628	-0.16%
2024/04/01	1	103.46	1	101.98	105.00	0	564	0.00%
2024/03/26	1	89.80	1	90.10	90.20	0	544	0.00%
2024/03/25	7	90.79	0	0.00	90.30	7	543	1.29%
2024/03/21	16	92.50	0	0.00	93.30	16	540	2.96%
2024/03/18	0	95.10	0	0.00	93.60	0	584	0.00%
2024/02/15	0	89.30	0	89.30	89.90	0	803	0.00%
2024/01/29	0	0.00	1	88.50	89.30	-1	768	-0.13%
2024/01/26	1	88.00	0	0.00	88.50	1	761	0.13%
2024/01/24	1	86.90	0	0.00	86.50	1	730	0.14%
2023/12/29	0	0.00	0.1	86.60	86.30	-0.1	740	-0.01%
2023/12/26	0	0.00	0.1	88.00	88.60	-0.1	724	-0.01%
2023/12/15	9	87.30	0	0.00	87.00	9	753	1.20%
2023/12/08	0	0.00	0	84.20	83.90	0	755	0.00%
2023/12/06	0.1	85.00	0	0.00	84.00	0.1	819	0.01%
2023/12/05	0.1	84.10	0	0.00	84.50	0.1	818	0.01%
2023/11/27	0	0.00	1	92.90	92.40	-1	748	-0.13%
2023/11/24	0	0.00	1	93.10	91.90	-1	746	-0.13%
2023/11/23	0	0.00	2	92.35	92.10	-2	748	-0.27%
2023/11/22	0	0.00	0	90.60	90.90	0	740	0.00%
2023/10/20	0	0.00	5	79.20	79.50	-5	684	-0.73%
2023/10/18	5	77.10	0	0.00	77.40	5	667	0.75%
2023/09/14	0	75.00	0	0.00	75.70	0	581	0.00%
2023/09/12	0	0.00	28.1	98.00	98.00	-28.1	552	-5.09%
2023/09/11	0	0.00	7	96.00	96.00	-7	515	-1.36%
2023/08/18	0	0.00	0	98.00	94.60	0	445	0.00%
2023/08/15	5	96.00	0	0.00	93.80	5	440	1.14%
2023/08/11	0	94.61	0	0.00	92.00	0	421	0.01%
2023/08/08	3	92.20	0	0.00	93.80	3	406	0.74%
2023/07/24	0	0.00	0	84.40	84.80	0	361	-0.01%
2023/07/13	1	86.80	0	0.00	86.00	1	377	0.26%
2023/07/07	3	83.80	0	0.00	83.90	3	397	0.76%
2023/07/05	0	0.00	3	90.50	88.80	-3	389	-0.77%
2023/06/20	4	77.15	0	0.00	77.50	4	364	1.10%
2023/06/19	5	77.70	0	0.00	78.10	5	363	1.38%
2023/06/16	2	78.40	0	0.00	78.40	2	359	0.56%
2023/06/15	0.1	80.20	0	0.00	80.00	0.1	362	0.01%
2023/06/12	3	81.40	0	0.00	81.40	3	351	0.85%
2023/05/23	0	0.00	0	79.90	79.40	0	292	-0.01%
2023/05/19	0	78.59	0	0.00	78.80	0	277	0.01%
2023/04/28	0	78.10	0	0.00	77.10	0	298	0.00%
2023/04/20	0	76.10	0	0.00	76.30	0	314	0.00%
2023/03/03	0	0.00	0	76.80	77.40	0	264	0.00%
2023/02/08	0	0.00	2	78.70	79.90	-2	330	-0.61%
2023/02/06	0	77.00	0	0.00	78.50	0	335	0.00%
2023/01/30	0	0.00	4	85.00	84.20	-4	325	-1.23%
2023/01/17	2	85.20	0	0.00	85.20	2	308	0.65%
2022/12/20	4	71.10	0	0.00	70.90	4	313	1.28%
2022/11/15	1	70.40	0	0.00	71.00	1	428	0.23%
2022/11/03	4	71.50	0	0.00	71.70	4	418	0.96%
2022/11/02	4	75.68	0	0.00	74.70	4	414	0.97%
2022/10/17	0	0.00	0.2	89.60	90.00	-0.2	381	-0.06%
2022/10/06	1	93.50	1	94.10	95.50	0	378	0.00%
2022/07/12	2	115.50	0	0.00	118.50	2	130	1.53%
2022/04/06	0	0.00	2	124.50	125.50	-2	154	-1.30%
2022/03/24	0	0.00	14	130.00	130.00	-14	125	-11.20%
2022/03/23	2	133.50	0	0.00	130.50	2	94	2.12%
2022/03/22	2	114.50	2	117.00	125.00	0	69	0.00%
2022/03/16	2	95.10	0	0.00	95.50	2	41	4.77%
2022/03/15	2	93.65	0	0.00	93.50	2	40	4.90%
2022/03/03	0	0.00	3	92.70	93.50	-3	35	-8.40%
2021/11/02	2	77.30	0	0.00	78.30	2	73	2.73%
2021/10/29	3	77.90	0	0.00	77.80	3	73	4.07%
2021/10/28	2	77.80	0	0.00	78.90	2	73	2.74%
2021/10/22	5	89.00	0	0.00	89.00	5	73	6.83%
2021/09/09	1	79.10	0	0.00	80.00	1	124	0.80%
2021/09/08	2	79.20	0	0.00	79.80	2	128	1.55%
2021/04/09	1	74.80	0	0.00	72.60	1	82	1.21%
2021/03/26	2	65.50	0	0.00	65.50	2	81	2.45%
2021/03/19	5	66.42	0	0.00	66.30	5	98	5.09%
2021/03/18	4	67.73	0	0.00	67.60	4	101	3.94%
2020/11/02	1	66.30	1	61.50	64.50	0	401	0.00%
2020/10/13	0	0.00	1	62.10	61.70	-1	392	-0.25%
2020/10/12	1	65.30	0	0.00	65.30	1	400	0.25%
2020/09/30	0	0.00	2	62.10	65.10	-2	429	-0.47%
2020/09/25	0	0.00	1	64.20	64.70	-1	416	-0.24%
2020/09/22	0	0.00	12	71.70	72.00	-12	376	-3.19%
2020/09/21	2	63.00	0	0.00	68.60	2	335	0.60%
2020/09/11	1	55.20	2	54.10	55.20	-1	268	-0.37%
2020/09/02	1	50.50	0	0.00	50.80	1	234	0.43%
2020/08/19	1	42.25	2	41.50	42.05	-1	201	-0.50%
2020/08/12	2	35.20	0	0.00	35.00	2	177	1.13%
2020/08/06	9	33.54	0	0.00	33.75	9	170	5.29%
2020/08/05	3	33.70	0	0.00	33.75	3	168	1.79%
2020/07/21	0	0.00	1	32.70	33.60	-1	147	-0.68%
2020/07/16	1	32.50	0	0.00	32.70	1	141	0.70%
2018/08/17	0	0.00	1	24.85	25.30	-1	61	-1.62%
2018/07/20	2	30.48	1	30.10	26.10	1	106	0.94%