公準 (3178)-凱基-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	105.50	107.50	-1	1,773	-0.06%
2024/05/10	1	103.53	10	103.25	105.50	-9	1,775	-0.51%
2024/05/09	2	109.50	13	108.35	108.50	-11	1,765	-0.62%
2024/05/08	1	116.00	0	0.00	116.50	1	1,749	0.06%
2024/05/07	0	0.00	0	116.00	116.00	0	1,752	0.00%
2024/05/03	1	119.00	0	0.00	121.00	1	1,764	0.06%
2024/04/22	2	119.25	2	120.50	115.00	0	1,649	0.00%
2024/04/16	1	128.45	0	0.00	130.00	1	1,530	0.07%
2024/04/12	3	132.50	0	0.00	134.50	3	1,454	0.21%
2024/04/11	0	0.00	3	130.33	129.50	-3	1,386	-0.22%
2024/04/10	0	0.00	2	130.50	128.50	-2	1,387	-0.14%
2024/04/09	2	131.98	7	130.79	130.00	-5	1,388	-0.36%
2024/04/08	1	126.50	0	0.00	125.50	1	1,361	0.07%
2024/04/02	6	133.08	1.3	132.46	130.50	4.7	1,291	0.36%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/29	0.3	119.50	0	0.00	119.00	0.3	1,226	0.02%
2024/03/25	1	117.00	1	117.50	118.00	0	1,216	0.00%
2024/03/20	1	115.00	0	0.00	112.50	1	1,228	0.08%
2024/03/18	2	115.25	2	115.75	117.00	0	1,233	0.00%
2024/03/14	0	0.00	0.1	112.50	111.50	-0.1	1,229	-0.01%
2024/03/13	1	113.50	0	0.00	114.00	1	1,232	0.08%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	1	112.00	0	0.00	111.50	1	1,266	0.08%
2024/03/05	1	119.00	2	118.50	120.00	-1	1,309	-0.08%
2024/03/04	3	125.67	0	0.00	121.50	3	1,362	0.22%
2024/03/01	5	129.00	0	0.00	130.00	5	1,343	0.37%
2024/02/27	10	125.25	0	0.00	122.00	10	1,298	0.77%
2024/02/26	3	125.83	0	0.00	125.50	3	1,280	0.23%
2024/02/23	6	124.67	6	125.50	125.50	0	1,257	0.00%
2024/02/22	2	119.50	0	0.00	128.50	2	1,168	0.17%
2024/02/21	0	0.00	1	116.50	117.00	-1	1,091	-0.09%
2024/02/20	3	119.67	0	0.00	116.50	3	1,066	0.28%
2024/02/19	0	116.50	0	116.00	115.00	0	956	0.00%
2024/02/05	0.1	103.00	0	0.00	102.50	0.1	828	0.01%
2024/02/01	0.1	103.50	0	0.00	104.00	0.1	818	0.01%
2024/01/31	0.1	104.00	0	0.00	103.50	0.1	814	0.01%
2024/01/30	0.2	105.00	0	0.00	104.00	0.2	815	0.02%
2024/01/26	0	0.00	6	105.25	106.00	-6	796	-0.75%
2024/01/25	2	107.00	1	107.00	100.00	1	766	0.13%
2024/01/24	1	102.50	0	0.00	101.50	1	734	0.14%
2024/01/23	1	101.50	0	0.00	102.00	1	726	0.14%
2024/01/04	2	108.00	0	0.00	103.50	2	699	0.29%
2024/01/03	1	108.00	0	0.00	111.50	1	673	0.15%
2023/12/22	0	0.00	1	100.00	99.80	-1	603	-0.17%
2023/12/20	5	105.10	4	103.50	103.00	1	593	0.17%
2023/12/11	0	0.00	1	107.00	106.50	-1	551	-0.18%
2023/12/05	1	112.50	1.2	112.35	108.00	-0.2	676	-0.02%
2023/12/04	0	0.00	1	109.00	110.00	-1	651	-0.15%
2023/11/15	1	83.90	1	83.10	83.20	0	463	0.00%
2023/10/25	3	84.90	3	84.47	83.60	0	482	0.00%
2023/09/11	2	99.85	2	100.40	100.00	0	621	0.00%
2023/09/08	1	97.00	2	97.15	95.30	-1	584	-0.17%
2023/08/29	0	0.00	0.2	93.92	94.50	-0.2	827	-0.02%
2023/08/02	0.1	90.70	0	0.00	89.30	0.1	1,419	0.01%
2023/07/26	0.1	92.20	0	0.00	91.80	0.1	1,432	0.00%
2023/07/25	0	90.70	0	0.00	90.90	0	1,439	0.00%
2023/07/20	0	0.00	0	92.90	92.20	0	1,457	0.00%
2023/07/13	0	95.85	1	94.60	94.60	-1	1,570	-0.06%
2023/07/12	0.1	97.00	0	0.00	95.50	0.1	1,621	0.00%
2023/07/11	2	97.35	0	0.00	96.80	2	1,731	0.12%
2023/07/10	1	103.00	0	0.00	104.50	1	1,746	0.06%
2023/07/07	0	0.00	1	101.50	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	1	100.50	3	100.47	100.50	-2	1,737	-0.12%
2023/07/03	2	99.60	0	0.00	101.50	2	1,732	0.12%
2023/06/30	0	98.60	0	0.00	98.70	0	1,738	0.00%
2023/06/27	0.1	99.70	0	0.00	98.70	0.1	1,736	0.01%
2023/06/16	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/06/15	1	105.50	3	103.83	103.50	-2	1,819	-0.11%
2023/06/14	3	103.67	6	103.92	102.00	-3	1,812	-0.17%
2023/06/13	11	104.32	10	106.75	102.00	1	1,820	0.05%
2023/06/12	4	103.38	3	104.00	105.00	1	1,760	0.06%
2023/06/06	0	96.00	0	0.00	96.60	0	1,766	0.00%
2023/06/05	0	0.00	5	98.54	98.40	-5	1,752	-0.29%
2023/05/31	0	98.70	0	0.00	97.20	0	1,724	0.00%
2023/05/30	3	98.30	0	0.00	99.90	3	1,685	0.18%
2023/05/29	2	99.60	0	0.00	98.50	2	1,667	0.12%
2023/05/26	2	100.50	3	100.00	96.80	-1	1,634	-0.06%
2023/05/25	10	98.85	10	98.78	99.50	0	1,592	0.00%
2023/05/24	1	104.50	2	104.00	102.50	-1	1,525	-0.07%
2023/05/23	0	0.00	3	99.30	103.50	-3	1,388	-0.22%
2023/05/22	5	92.74	4	92.75	94.10	1	1,284	0.08%
2023/05/19	4	85.80	9	84.70	85.60	-5	1,199	-0.42%
2023/05/17	3	77.20	3	75.80	77.20	0	1,141	0.00%
2023/05/16	1	74.90	0	0.00	74.70	1	1,134	0.09%
2023/05/11	0	76.80	0	0.00	76.10	0	1,131	0.00%
2023/05/10	3	79.80	3	79.90	79.80	0	1,124	0.00%
2023/05/09	0	0.00	1	79.10	78.90	-1	1,125	-0.09%
2023/05/05	1	80.10	1	80.10	80.50	0	1,120	0.00%
2023/05/04	0	81.30	0	0.00	80.70	0	1,117	0.00%
2023/05/03	1	84.70	0	0.00	82.70	1	1,121	0.09%
2023/05/02	3	86.80	1	86.20	86.00	2	1,121	0.18%
2023/04/28	1	86.00	1	86.40	86.00	0	1,114	0.00%
2023/04/27	1	83.00	0	0.00	84.20	1	1,104	0.09%
2023/04/21	2	90.45	0	0.00	86.90	2	1,067	0.19%
2023/04/19	12	92.11	12	93.65	92.20	0	1,017	0.00%
2023/04/18	0	87.01	1	86.30	86.10	-1	947	-0.10%
2023/04/17	3	88.30	2	90.00	89.10	1	926	0.11%
2023/04/14	2	90.05	1	91.70	86.10	1	869	0.11%
2023/04/13	1	87.99	2	88.00	88.00	-1	752	-0.13%
2023/04/12	1	80.50	0	0.00	80.00	1	698	0.14%
2023/03/28	0	0.00	4	76.70	76.30	-4	624	-0.64%
2023/03/23	3	86.00	5	82.78	83.10	-2	574	-0.35%
2023/03/20	0	0.00	4	77.20	78.20	-4	462	-0.86%
2023/03/17	2	78.95	0	0.00	77.70	2	448	0.45%
2023/03/15	0	0.00	1	81.00	79.50	-1	383	-0.26%
2023/03/14	2	79.75	4	79.91	76.50	-2	305	-0.66%
2023/03/07	1	71.60	0	0.00	71.00	1	178	0.56%
2023/03/03	0	69.60	0	0.00	69.70	0	183	0.00%
2023/02/10	0	0.00	2	69.50	69.00	-2	252	-0.79%
2023/02/03	2	70.35	0	0.00	70.70	2	239	0.83%
2023/02/01	2	73.30	0	0.00	71.50	2	235	0.85%
2023/01/11	0	0.00	2	67.15	67.60	-2	206	-0.97%
2023/01/10	2	69.70	3	67.73	67.80	-1	204	-0.49%
2023/01/06	3	63.90	0	0.00	64.40	3	193	1.55%
2023/01/05	0	0.00	1	63.30	63.10	-1	195	-0.51%
2022/11/30	2	69.05	2	70.20	69.00	0	223	0.00%
2022/11/15	2	63.10	2	63.55	61.80	0	295	0.00%
2022/09/15	2	69.60	0	0.00	69.30	2	399	0.50%
2022/09/13	2	70.45	1	70.00	69.70	1	526	0.19%
2022/09/12	1	71.80	0	0.00	71.30	1	526	0.19%
2022/09/08	1	71.80	0	0.00	71.30	1	520	0.19%
2022/09/05	0	0.00	1.1	72.25	70.90	-1.1	503	-0.22%
2022/08/26	1	71.50	2	72.50	71.00	-1	444	-0.23%
2022/08/25	5	70.90	18	71.93	73.20	-13	404	-3.21%
2022/08/24	3	68.50	2	69.65	66.60	1	365	0.27%
2022/08/22	10	65.52	0	0.00	65.50	10	350	2.85%
2022/08/19	1	64.90	0	0.00	64.20	1	345	0.29%
2022/08/15	0	0.00	1	63.70	63.50	-1	333	-0.30%
2022/08/10	0	0.00	3	63.67	64.00	-3	328	-0.91%
2022/07/29	1	61.00	1	60.70	61.30	0	317	0.00%
2022/07/28	0.1	60.70	0	0.00	60.50	0.1	315	0.03%
2022/07/25	0	0.00	1	61.10	60.30	-1	311	-0.32%
2022/07/22	2	64.70	1	66.10	60.90	1	307	0.33%
2022/07/21	1	58.50	1	58.80	61.80	0	289	0.00%
2022/07/18	0	0.00	2	56.40	55.80	-2	283	-0.70%
2022/07/15	3	56.07	2	56.50	56.00	1	282	0.35%
2022/07/12	2	54.75	0	0.00	53.30	2	280	0.71%
2022/07/11	3	54.90	3	55.80	55.70	0	278	0.00%
2022/07/07	1	52.00	0	0.00	51.90	1	270	0.37%
2022/07/05	2	51.50	1	51.00	51.70	1	268	0.37%
2022/07/04	1	53.00	0	0.00	51.50	1	266	0.38%
2022/07/01	1	55.30	0	0.00	53.50	1	260	0.38%
2022/06/23	1	65.60	1	66.20	67.00	0	220	0.00%
2022/06/22	8	67.00	8	66.73	67.50	0	202	0.00%
2022/06/21	8	62.78	8	62.40	65.80	0	122	0.00%
2022/06/20	1	57.80	1	58.30	59.90	0	73	0.00%
2022/05/25	0	0.00	2	54.80	54.70	-2	76	-2.63%
2022/05/13	0	0.00	1	52.30	52.40	-1	92	-1.08%
2022/04/01	1	64.40	0	0.00	64.60	1	142	0.70%
2022/03/31	0	0.00	1	65.30	64.60	-1	143	-0.69%
2022/03/25	1	69.50	1	68.90	68.10	0	160	0.00%
2022/03/15	1	62.30	0	0.00	62.40	1	174	0.57%
2021/11/30	1	75.50	0	0.00	74.40	1	972	0.10%
2021/11/22	1	78.60	0	0.00	78.50	1	970	0.10%
2021/11/18	0	0.00	3	79.50	78.70	-3	958	-0.31%
2021/11/17	0	0.00	2	80.90	81.00	-2	945	-0.21%
2021/11/16	5	85.12	2	84.00	82.80	3	923	0.32%
2021/11/15	2	80.55	1	81.20	80.60	1	853	0.12%
2021/11/11	1	79.90	1	79.80	78.60	0	823	0.00%
2021/11/10	2	79.50	0	0.00	78.30	2	813	0.25%
2021/11/04	4	79.85	1	80.30	81.10	3	763	0.39%
2021/11/03	3	84.43	3	81.23	76.30	0	717	0.00%
2021/11/02	2	79.35	2	81.85	82.60	0	581	0.00%
2021/10/20	1	71.60	1	73.00	72.00	0	476	0.00%
2021/10/18	0	0.00	2	66.75	66.40	-2	490	-0.41%
2021/10/14	0	0.00	1	63.80	63.80	-1	505	-0.20%
2021/10/13	1	65.50	1	66.80	64.50	0	511	0.00%
2021/10/12	2	66.05	2	66.25	65.30	0	521	0.00%
2021/10/08	1	68.60	1	68.80	66.70	0	541	0.00%
2021/10/07	3	68.77	1	68.60	68.00	2	594	0.34%
2021/10/06	1	68.90	1	69.20	67.20	0	655	0.00%
2021/10/05	3	66.83	3	67.20	68.10	0	684	0.00%
2021/10/04	3	69.70	3	70.37	67.10	0	679	0.00%
2021/10/01	2	71.70	2	72.40	69.90	0	670	0.00%
2021/09/30	7	76.96	10	76.63	76.70	-3	646	-0.46%
2021/09/29	18	77.46	15	76.67	74.40	3	612	0.49%
2021/09/28	12	74.97	12	74.20	73.70	0	553	0.00%
2021/09/27	1	68.40	1	69.50	70.80	0	518	0.00%
2021/09/23	1	63.90	0	0.00	63.60	1	542	0.18%
2021/09/14	0	0.00	3	69.13	68.30	-3	631	-0.47%
2021/08/30	2	72.20	2	72.65	70.10	0	622	0.00%
2021/08/27	0	0.00	2	68.00	67.90	-2	611	-0.33%
2021/08/02	0	0.00	1	76.20	76.70	-1	731	-0.14%
2021/07/28	1	77.00	2	74.75	76.60	-1	753	-0.13%
2021/07/27	0	0.00	1	83.00	79.60	-1	763	-0.13%
2021/07/26	3	83.50	5	84.20	83.60	-2	770	-0.26%
2021/07/23	4	83.13	0	0.00	81.70	4	759	0.53%
2021/07/22	1	83.00	0	0.00	80.00	1	748	0.13%
2021/07/19	1	79.80	0	0.00	79.20	1	735	0.14%
2021/07/16	1	79.50	0	0.00	79.90	1	750	0.13%
2021/07/13	3	85.40	3	86.63	81.10	0	705	0.00%
2021/07/12	1	80.40	0	0.00	80.40	1	653	0.15%
2021/07/02	4	77.45	4	75.40	75.10	0	740	0.00%
2021/06/25	3	79.60	3	81.70	77.50	0	1,063	0.00%
2021/06/18	0	0.00	2	68.30	68.00	-2	1,544	-0.13%
2021/06/01	1	72.50	0	0.00	73.70	1	2,527	0.04%
2021/05/26	2	70.40	2	70.50	70.00	0	3,614	0.00%
2021/05/25	1	72.00	0	0.00	70.50	1	3,729	0.03%
2021/05/19	0	0.00	1	65.50	69.00	-1	4,058	-0.02%
2021/05/14	1	66.50	0	0.00	64.00	1	4,111	0.02%
2021/05/13	0	0.00	3	67.20	67.40	-3	4,152	-0.07%
2021/05/12	3	65.00	5	65.62	62.40	-2	4,242	-0.05%
2021/05/11	0	0.00	1	67.90	66.40	-1	4,266	-0.02%
2021/05/05	3	71.20	0	0.00	70.80	3	4,858	0.06%
2021/05/04	2	71.00	4	71.40	71.70	-2	4,895	-0.04%
2021/04/23	6	81.65	5	83.46	83.40	1	5,107	0.02%
2021/04/22	3	82.67	2	80.40	80.20	1	5,094	0.02%
2021/04/19	4	90.45	0	0.00	89.40	4	5,057	0.08%
2021/04/14	1	93.20	0	0.00	88.90	1	5,010	0.02%
2021/04/09	1	96.00	0	0.00	93.00	1	4,945	0.02%
2021/04/06	0	0.00	0	99.40	99.00	0	4,834	0.00%
2021/04/01	3	99.64	2	98.85	99.10	1	4,803	0.02%
2021/03/30	5	102.90	6	102.25	101.50	-1	4,664	-0.02%
2021/03/29	1	94.40	3	95.33	98.60	-2	4,486	-0.04%
2021/03/26	2	89.35	1	90.00	89.70	1	4,334	0.02%
2021/03/25	1	92.10	2	91.00	88.40	-1	4,273	-0.02%
2021/03/24	2	88.10	1	84.40	87.30	1	4,107	0.02%
2021/03/23	10	87.48	10	84.70	84.40	0	4,012	0.00%
2021/03/18	1	86.50	2	86.75	86.50	-1	3,901	-0.03%
2021/03/16	4	87.98	3	88.73	85.50	1	3,790	0.03%
2021/03/12	1	82.80	1	82.00	80.70	0	3,617	0.00%
2021/03/11	9	81.97	9	81.03	81.80	0	3,588	0.00%
2021/03/10	1	81.40	1	81.20	78.80	0	3,530	0.00%
2021/03/09	1	82.90	1	81.70	81.90	0	3,482	0.00%
2021/03/08	2	85.20	2	86.85	82.00	0	3,392	0.00%
2021/03/05	13	88.96	25	87.25	86.30	-12	3,247	-0.37%
2021/03/04	33	90.11	33	90.99	87.10	0	2,978	0.00%
2021/03/03	18	82.62	12	82.55	86.90	6	2,583	0.23%
2021/03/02	11	84.20	18.1	86.46	79.00	-7.1	2,422	-0.29%
2021/02/26	53	83.69	52	84.15	85.00	1	2,195	0.05%
2021/02/25	14	77.87	10	77.18	80.30	4	1,875	0.21%
2021/02/24	15	75.79	18	74.19	73.00	-3	1,762	-0.17%
2021/02/23	7	67.04	2	72.70	72.70	5	1,596	0.31%
2021/02/22	1	66.10	11	66.20	66.10	-10	1,528	-0.65%
2021/02/19	6	66.93	10	67.73	66.00	-4	1,493	-0.27%
2021/02/18	3	62.60	5	62.46	64.30	-2	1,419	-0.14%
2021/02/17	2	59.70	5	61.00	58.50	-3	1,390	-0.22%
2021/02/05	3	62.50	6	60.63	60.00	-3	1,365	-0.22%
2021/02/04	6	63.00	4	63.13	61.10	2	1,339	0.15%
2021/02/03	22	65.83	10	67.61	63.50	12	1,286	0.93%
2021/02/01	8	66.54	9	66.71	61.10	-1	1,135	-0.09%
2021/01/29	25	71.28	28	69.33	64.10	-3	955	-0.31%
2021/01/28	3	66.37	1	65.90	69.50	2	688	0.29%
2021/01/26	3	57.77	0	0.00	57.50	3	502	0.60%
2021/01/25	4	61.25	13	60.58	60.30	-9	458	-1.96%
2021/01/22	13	57.18	7	58.17	58.70	6	309	1.94%
2021/01/15	0	0.00	4	49.33	49.10	-4	171	-2.34%
2021/01/04	0	0.00	1	49.20	49.20	-1	163	-0.61%
2020/12/04	0	0.00	3	51.30	51.20	-3	219	-1.37%
2020/12/02	0	0.00	3	49.50	49.35	-3	258	-1.16%
2020/11/06	0	0.00	1	46.35	46.35	-1	667	-0.15%
2020/10/07	0	51.20	0	0.00	51.30	0	785	0.00%
2020/09/24	1	50.60	1	50.30	50.00	0	863	0.00%
2020/09/08	1	59.10	0	0.00	57.10	1	1,093	0.09%
2020/09/03	0	62.00	6	61.90	61.40	-6	1,081	-0.55%
2020/09/02	19	64.19	23	64.39	63.20	-4	1,073	-0.37%
2020/09/01	11	59.70	1	59.70	60.60	10	900	1.11%
2020/08/28	0	0.00	10	54.17	53.80	-10	938	-1.07%
2020/08/27	10	55.03	1	54.00	54.50	9	957	0.94%
2020/08/25	0	0.00	2	51.40	51.00	-2	1,051	-0.19%
2020/08/24	2	49.60	0	0.00	51.50	2	1,119	0.18%
2020/08/06	0	0.00	12	53.80	54.00	-12	1,606	-0.75%
2020/08/05	0	0.00	3	55.00	54.80	-3	1,617	-0.19%
2020/08/03	5	54.70	0	0.00	54.60	5	1,614	0.31%
2020/07/30	10	52.10	0	0.00	51.80	10	1,614	0.62%
2020/07/24	10	53.80	0	0.00	52.70	10	1,645	0.61%
2020/07/22	0	0.00	1	54.90	55.30	-1	1,664	-0.06%
2020/07/21	1	56.00	0	0.00	54.40	1	1,661	0.06%
2020/07/17	4	55.00	0	0.00	52.60	4	1,643	0.24%
2020/07/14	5	56.40	0	0.00	55.50	5	1,635	0.31%
2020/07/09	1	60.80	1	58.30	58.30	0	1,623	0.00%
2020/07/08	5	56.50	0	0.00	57.50	5	1,591	0.31%
2020/07/07	0	0.00	1	57.10	56.40	-1	1,596	-0.06%
2020/07/03	0	0.00	1	57.30	57.70	-1	1,617	-0.06%
2020/07/02	2	57.50	0	0.00	57.40	2	1,610	0.12%
2020/07/01	1	57.00	0	0.00	57.30	1	1,605	0.06%
2020/06/30	1	58.50	2	57.95	57.70	-1	1,593	-0.06%
2020/06/29	2	54.60	0	0.00	54.50	2	1,559	0.13%
2020/06/24	1	56.30	0	0.00	56.20	1	1,546	0.06%
2020/06/18	3	60.50	0	0.00	60.50	3	1,516	0.20%
2020/06/17	2	61.85	0	0.00	61.50	2	1,506	0.13%
2020/06/16	0	0.00	7	62.40	62.40	-7	1,427	-0.49%
2020/06/11	3	57.47	1	58.90	58.00	2	1,381	0.14%
2020/06/10	3	58.10	0	0.00	57.80	3	1,376	0.22%
2020/06/09	1	60.40	2	61.40	59.90	-1	1,363	-0.07%
2020/06/08	1	61.50	3	63.40	60.40	-2	1,352	-0.15%
2020/06/05	2	61.90	0	0.00	63.80	2	1,373	0.15%
2020/06/04	4	64.13	6	64.08	63.80	-2	1,369	-0.15%
2020/06/03	1	60.00	0	0.00	59.80	1	1,295	0.08%
2020/06/02	2	60.10	3	60.10	59.30	-1	1,277	-0.08%
2020/06/01	7	63.43	3	63.00	61.90	4	1,254	0.32%
2020/05/29	11	57.08	12	58.54	59.80	-1	1,190	-0.08%
2020/05/28	5	57.72	1	58.70	54.40	4	1,140	0.35%
2020/05/27	3	54.50	4	55.13	55.80	-1	1,042	-0.10%
2020/05/26	1	52.00	6	51.72	50.80	-5	1,014	-0.49%
2020/05/25	1	49.30	0	0.00	49.20	1	962	0.10%
2020/05/22	0	0.00	1	50.20	48.35	-1	958	-0.10%
2020/05/21	2	48.90	6	49.56	48.70	-4	940	-0.43%
2020/05/18	5	47.90	0	0.00	48.20	5	866	0.58%
2020/05/15	1	44.25	1	44.55	45.90	0	783	0.00%
2020/05/11	0	0.00	1	40.00	40.25	-1	761	-0.13%
2020/05/04	1	38.30	0	0.00	38.10	1	861	0.12%
2020/04/29	20	41.79	20	39.80	39.25	0	1,003	0.00%
2020/04/28	0	0.00	5	38.35	39.60	-5	1,028	-0.49%
2020/04/17	5	36.35	2	36.35	36.50	3	1,411	0.21%
2020/04/10	0	0.00	1	37.00	36.25	-1	1,551	-0.06%
2020/04/09	6	36.54	3	36.58	36.10	3	1,552	0.19%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/03/17	0	0.00	1	32.50	30.70	-1	1,628	-0.06%
2020/03/16	1	36.55	0	0.00	34.05	1	1,614	0.06%
2020/03/13	0	0.00	6	34.20	37.75	-6	1,598	-0.38%
2020/03/12	0	0.00	2	38.25	37.75	-2	1,580	-0.13%
2020/03/11	12	42.63	17	40.43	39.10	-5	1,558	-0.32%
2020/03/10	8	39.73	2	39.40	40.45	6	1,506	0.40%
2020/03/04	0	0.00	3	40.70	38.65	-3	1,451	-0.21%
2020/03/03	3	41.40	1	41.05	41.40	2	1,429	0.14%
2020/02/27	2	39.45	0	0.00	37.55	2	1,400	0.14%
2020/02/26	1	41.00	0	0.00	41.00	1	1,386	0.07%
2020/02/24	1	43.80	0	0.00	43.30	1	1,369	0.07%
2020/02/21	0	0.00	1	44.70	44.80	-1	1,360	-0.07%
2020/02/19	1	44.00	1	44.50	43.55	0	1,342	0.00%
2020/02/17	1	44.40	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	2	45.05	45.50	-2	1,299	-0.15%
2020/02/13	1	43.90	0	0.00	42.65	1	1,252	0.08%
2020/02/07	4	49.50	4	49.29	47.70	0	1,170	0.00%
2020/02/06	2	49.05	2	49.60	49.35	0	1,137	0.00%
2020/02/05	7	50.64	1	50.60	49.25	6	1,111	0.54%
2020/02/04	1	52.40	1	51.50	52.60	0	1,076	0.00%
2020/02/03	8	51.84	7	52.39	52.00	1	1,030	0.10%
2020/01/31	6	49.33	7	49.67	50.00	-1	925	-0.11%
2020/01/30	3	47.25	1	48.10	46.50	2	862	0.23%
2020/01/17	3	48.50	1	49.40	48.10	2	792	0.25%
2020/01/16	4	49.45	9	49.74	46.60	-5	725	-0.69%
2020/01/15	4	47.15	4	48.09	47.05	0	609	0.00%
2020/01/14	10	46.93	28	46.93	47.60	-18	544	-3.31%
2020/01/13	1	42.75	0	0.00	43.30	1	470	0.21%
2020/01/10	20	42.63	0	0.00	42.15	20	446	4.48%
2020/01/09	5	42.30	29	42.53	43.70	-24	408	-5.88%
2020/01/08	3	38.97	3	39.30	39.75	0	327	0.00%
2020/01/03	0	0.00	1	37.95	36.35	-1	273	-0.37%
2019/12/31	3	38.85	0	0.00	39.30	3	248	1.21%
2019/12/30	1	41.05	0	0.00	39.40	1	236	0.42%
2019/12/27	23	38.75	5	38.59	39.10	18	199	9.01%
2019/12/26	10	38.65	5	39.30	39.30	5	169	2.96%
2019/12/25	2	33.30	29	35.16	35.75	-27	112	-24.00%
2019/12/24	7	32.43	0	0.00	32.50	7	84	8.27%
2019/12/23	5	34.47	5	33.89	32.80	0	79	0.00%
2019/12/20	20	31.39	0	0.00	32.50	20	52	38.13%
2019/11/15	0	0.00	1	28.35	28.35	-1	54	-1.84%
2019/11/14	1	28.20	0	0.00	28.30	1	54	1.84%
2019/09/10	0	0.00	1	27.60	27.50	-1	36	-2.71%
2019/09/06	0	0.00	1	27.45	27.45	-1	36	-2.76%
2019/09/05	0	0.00	3	27.33	27.45	-3	35	-8.52%
2019/09/04	1	26.95	0	0.00	27.50	1	35	2.85%
2019/09/03	0	0.00	1	27.10	27.25	-1	35	-2.82%
2019/09/02	0	0.00	1	27.00	27.05	-1	35	-2.85%
2019/08/12	0	0.00	1	28.55	28.55	-1	33	-3.03%
2019/07/31	0	0.00	1	28.60	28.55	-1	39	-2.56%
2019/07/26	0	0.00	2	28.75	28.75	-2	38	-5.23%
2019/07/16	0	0.00	1	28.70	28.70	-1	40	-2.44%
2019/07/11	1	28.60	0	0.00	28.70	1	43	2.29%
2019/07/08	0	0.00	3	29.50	29.85	-3	44	-6.73%
2019/06/28	0	0.00	1	28.65	28.65	-1	49	-2.01%
2019/06/24	2	28.48	0	0.00	28.45	2	61	3.27%
2019/06/20	0	0.00	1	29.10	29.00	-1	86	-1.16%
2019/06/11	0	0.00	1	29.10	29.10	-1	125	-0.80%
2019/06/05	0	0.00	1	28.80	28.80	-1	129	-0.77%
2019/05/31	0	0.00	2	29.15	29.20	-2	132	-1.51%
2019/05/13	1	29.75	0	0.00	29.10	1	149	0.67%
2019/05/02	0	0.00	1	30.60	30.30	-1	156	-0.64%
2019/04/30	1	30.65	0	0.00	30.45	1	157	0.64%
2019/04/29	1	30.90	0	0.00	30.75	1	157	0.63%
2019/04/16	0	0.00	1	32.50	32.60	-1	157	-0.63%
2019/04/15	0	0.00	1	32.30	32.20	-1	157	-0.64%
2019/04/11	1	32.00	0	0.00	31.80	1	156	0.64%
2019/03/22	1	32.95	5	33.89	34.15	-4	124	-3.22%
2019/03/21	0	0.00	1	30.80	31.05	-1	102	-0.97%
2019/03/20	0	0.00	1	30.50	30.10	-1	98	-1.02%
2019/03/19	0	0.00	2	29.80	30.20	-2	98	-2.02%
2019/03/13	1	29.20	0	0.00	29.20	1	115	0.87%
2019/03/12	0	0.00	2	29.75	29.40	-2	115	-1.73%
2019/03/05	0	0.00	2	29.60	29.50	-2	148	-1.35%
2019/02/22	1	29.90	0	0.00	30.20	1	149	0.67%
2019/02/19	0	0.00	2	29.90	29.90	-2	152	-1.31%
2019/02/11	0	0.00	3	30.38	31.00	-3	146	-2.05%
2019/01/30	0	0.00	3	29.37	29.15	-3	139	-2.15%
2019/01/17	0	0.00	1	28.90	28.65	-1	137	-0.73%
2019/01/07	1	29.00	0	0.00	29.15	1	138	0.72%
2018/12/24	0	0.00	1	31.60	31.20	-1	139	-0.72%
2018/12/17	1	30.60	0	0.00	30.20	1	133	0.75%
2018/12/11	0	0.00	1	33.00	31.60	-1	124	-0.80%
2018/12/10	1	31.80	5	31.01	31.80	-4	115	-3.47%
2018/12/06	2	29.03	0	0.00	28.95	2	107	1.87%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/23	0	0.00	1	28.65	28.65	-1	63	-1.58%